Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | MYR | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 6,000 |
27 Apr 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 34,000 |
26 Apr 2016 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 17,600 |
25 Apr 2016 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Apr 2016 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 23,500 |
21 Apr 2016 | MYR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 33,100 |
20 Apr 2016 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 7,000 |
19 Apr 2016 | MYR | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 70,600 |
18 Apr 2016 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 8,000 |
15 Apr 2016 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 40,700 |
14 Apr 2016 | MYR | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 28,000 |
13 Apr 2016 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 11,500 |
12 Apr 2016 | MYR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 500 |
11 Apr 2016 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Apr 2016 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 15,700 |
7 Apr 2016 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.015 (+1.51%) | 1,900 |
6 Apr 2016 | MYR | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | -0.035 (-3.40%) | 10,100 |
5 Apr 2016 | MYR | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.035 (+3.52%) | 32,200 |
4 Apr 2016 | MYR | 1 | 1.05 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 32,900 |
1 Apr 2016 | MYR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 111,700 |
31 Mar 2016 | MYR | 1.05 | 1.1 | 1.03 | 1.06 | 1.06 | +0.1 (+10.42%) | 308,000 |
30 Mar 2016 | MYR | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 59,000 |
29 Mar 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 13,500 |
28 Mar 2016 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 11,500 |
25 Mar 2016 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Mar 2016 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Mar 2016 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Mar 2016 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 4,000 |
21 Mar 2016 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Mar 2016 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |