Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 2,000 |
3 Feb 2016 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
2 Feb 2016 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
29 Jan 2016 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
28 Jan 2016 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.065 (-6.50%) | 6,000 |
27 Jan 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jan 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jan 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Jan 2016 | MYR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 9,400 |
20 Jan 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
19 Jan 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Jan 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 9,500 |
15 Jan 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
14 Jan 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 4,100 |
13 Jan 2016 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 3,000 |
12 Jan 2016 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 11,500 |
11 Jan 2016 | MYR | 0.95 | 0.95 | 0.93 | 0.945 | 0.945 | -0.055 (-5.50%) | 49,700 |
8 Jan 2016 | MYR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 1,000 |
7 Jan 2016 | MYR | 0.98 | 0.98 | 0.945 | 0.95 | 0.95 | -0.035 (-3.55%) | 31,500 |
6 Jan 2016 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 20,000 |
5 Jan 2016 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
4 Jan 2016 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
31 Dec 2015 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 5,000 |
30 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 9,000 |
28 Dec 2015 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Dec 2015 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Dec 2015 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 Dec 2015 | MYR | 1 | 1.03 | 0.985 | 1.03 | 1.03 | +0.02 (+1.98%) | 16,300 |
18 Dec 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 9,900 |