TSE:78200 - Nihon Flush Co Ltd. Nihon Flush Co Ltd.
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 JPY 970 972 964 968 968 +5 (+0.52%) 21,900
21 Mar 2024 JPY 970 970 958 963 963 +3 (+0.31%) 28,100
19 Mar 2024 JPY 964 964 957 960 960 +2 (+0.21%) 17,500
18 Mar 2024 JPY 964 967 958 958 958 -2 (-0.21%) 18,300
15 Mar 2024 JPY 962 969 958 960 960 +2 (+0.21%) 25,600
14 Mar 2024 JPY 959 961 951 958 958 +7 (+0.74%) 13,600
13 Mar 2024 JPY 966 966 945 951 951 -4 (-0.42%) 21,800
12 Mar 2024 JPY 963 963 951 955 955 -8 (-0.83%) 18,200
11 Mar 2024 JPY 974 974 952 963 963 -8 (-0.82%) 23,200
8 Mar 2024 JPY 963 974 963 971 971 +2 (+0.21%) 54,000
7 Mar 2024 JPY 979 979 965 969 969 -2 (-0.21%) 13,700
6 Mar 2024 JPY 974 979 967 971 971 -1 (-0.10%) 24,200
5 Mar 2024 JPY 980 980 965 972 972 -6 (-0.61%) 18,000
4 Mar 2024 JPY 988 988 971 978 978 +12 (+1.24%) 40,300
1 Mar 2024 JPY 971 973 962 966 966 -5 (-0.51%) 12,200
29 Feb 2024 JPY 982 982 967 971 971 -8 (-0.82%) 13,800
28 Feb 2024 JPY 971 982 971 979 979 +9 (+0.93%) 27,500
27 Feb 2024 JPY 966 974 966 970 970 +4 (+0.41%) 18,400
26 Feb 2024 JPY 969 970 964 966 966 +4 (+0.42%) 20,400
22 Feb 2024 JPY 965 969 958 962 962 -3 (-0.31%) 25,600
21 Feb 2024 JPY 963 970 961 965 965 +9 (+0.94%) 43,900
20 Feb 2024 JPY 965 969 956 956 956 -4 (-0.42%) 24,900
19 Feb 2024 JPY 958 962 956 960 960 +2 (+0.21%) 20,400
16 Feb 2024 JPY 954 958 947 958 958 +6 (+0.63%) 30,400
15 Feb 2024 JPY 968 968 942 952 952 -11 (-1.14%) 41,100
14 Feb 2024 JPY 935 965 935 963 963 +4 (+0.42%) 53,600
13 Feb 2024 JPY 965 965 956 959 959 +5 (+0.52%) 40,600
9 Feb 2024 JPY 956 964 950 954 954 0.0 (0.0%) 38,100
8 Feb 2024 JPY 958 958 940 954 954 -3 (-0.31%) 30,700
7 Feb 2024 JPY 950 957 949 957 957 +8 (+0.84%) 32,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms