Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 970 | 972 | 964 | 968 | 968 | +5 (+0.52%) | 21,900 |
21 Mar 2024 | JPY | 970 | 970 | 958 | 963 | 963 | +3 (+0.31%) | 28,100 |
19 Mar 2024 | JPY | 964 | 964 | 957 | 960 | 960 | +2 (+0.21%) | 17,500 |
18 Mar 2024 | JPY | 964 | 967 | 958 | 958 | 958 | -2 (-0.21%) | 18,300 |
15 Mar 2024 | JPY | 962 | 969 | 958 | 960 | 960 | +2 (+0.21%) | 25,600 |
14 Mar 2024 | JPY | 959 | 961 | 951 | 958 | 958 | +7 (+0.74%) | 13,600 |
13 Mar 2024 | JPY | 966 | 966 | 945 | 951 | 951 | -4 (-0.42%) | 21,800 |
12 Mar 2024 | JPY | 963 | 963 | 951 | 955 | 955 | -8 (-0.83%) | 18,200 |
11 Mar 2024 | JPY | 974 | 974 | 952 | 963 | 963 | -8 (-0.82%) | 23,200 |
8 Mar 2024 | JPY | 963 | 974 | 963 | 971 | 971 | +2 (+0.21%) | 54,000 |
7 Mar 2024 | JPY | 979 | 979 | 965 | 969 | 969 | -2 (-0.21%) | 13,700 |
6 Mar 2024 | JPY | 974 | 979 | 967 | 971 | 971 | -1 (-0.10%) | 24,200 |
5 Mar 2024 | JPY | 980 | 980 | 965 | 972 | 972 | -6 (-0.61%) | 18,000 |
4 Mar 2024 | JPY | 988 | 988 | 971 | 978 | 978 | +12 (+1.24%) | 40,300 |
1 Mar 2024 | JPY | 971 | 973 | 962 | 966 | 966 | -5 (-0.51%) | 12,200 |
29 Feb 2024 | JPY | 982 | 982 | 967 | 971 | 971 | -8 (-0.82%) | 13,800 |
28 Feb 2024 | JPY | 971 | 982 | 971 | 979 | 979 | +9 (+0.93%) | 27,500 |
27 Feb 2024 | JPY | 966 | 974 | 966 | 970 | 970 | +4 (+0.41%) | 18,400 |
26 Feb 2024 | JPY | 969 | 970 | 964 | 966 | 966 | +4 (+0.42%) | 20,400 |
22 Feb 2024 | JPY | 965 | 969 | 958 | 962 | 962 | -3 (-0.31%) | 25,600 |
21 Feb 2024 | JPY | 963 | 970 | 961 | 965 | 965 | +9 (+0.94%) | 43,900 |
20 Feb 2024 | JPY | 965 | 969 | 956 | 956 | 956 | -4 (-0.42%) | 24,900 |
19 Feb 2024 | JPY | 958 | 962 | 956 | 960 | 960 | +2 (+0.21%) | 20,400 |
16 Feb 2024 | JPY | 954 | 958 | 947 | 958 | 958 | +6 (+0.63%) | 30,400 |
15 Feb 2024 | JPY | 968 | 968 | 942 | 952 | 952 | -11 (-1.14%) | 41,100 |
14 Feb 2024 | JPY | 935 | 965 | 935 | 963 | 963 | +4 (+0.42%) | 53,600 |
13 Feb 2024 | JPY | 965 | 965 | 956 | 959 | 959 | +5 (+0.52%) | 40,600 |
9 Feb 2024 | JPY | 956 | 964 | 950 | 954 | 954 | 0.0 (0.0%) | 38,100 |
8 Feb 2024 | JPY | 958 | 958 | 940 | 954 | 954 | -3 (-0.31%) | 30,700 |
7 Feb 2024 | JPY | 950 | 957 | 949 | 957 | 957 | +8 (+0.84%) | 32,400 |