TSE:78220 - Eidai Co.,Ltd. Eidai Co.,Ltd.
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 JPY 310 312 302 304 304 -6 (-1.94%) 123,300
21 Mar 2024 JPY 303 314 302 310 310 +8 (+2.65%) 185,800
19 Mar 2024 JPY 298 302 297 302 302 +5 (+1.68%) 51,900
18 Mar 2024 JPY 301 302 297 297 297 -4 (-1.33%) 85,800
15 Mar 2024 JPY 304 307 301 301 301 -3 (-0.99%) 101,800
14 Mar 2024 JPY 307 307 302 304 304 -4 (-1.30%) 76,700
13 Mar 2024 JPY 295 308 295 308 308 +15 (+5.12%) 279,500
12 Mar 2024 JPY 287 294 287 293 293 +8 (+2.81%) 144,400
11 Mar 2024 JPY 288 289 281 285 285 -5 (-1.72%) 101,500
8 Mar 2024 JPY 288 294 288 290 290 0.0 (0.0%) 141,300
7 Mar 2024 JPY 288 291 287 290 290 +3 (+1.05%) 59,400
6 Mar 2024 JPY 285 292 285 287 287 0.0 (0.0%) 88,700
5 Mar 2024 JPY 281 289 280 287 287 +3 (+1.06%) 79,300
4 Mar 2024 JPY 288 290 280 284 284 -2 (-0.70%) 147,900
1 Mar 2024 JPY 291 291 286 286 286 -5 (-1.72%) 77,900
29 Feb 2024 JPY 298 298 290 291 291 -6 (-2.02%) 62,300
28 Feb 2024 JPY 294 298 290 297 297 +2 (+0.68%) 130,700
27 Feb 2024 JPY 288 299 288 295 295 +8 (+2.79%) 163,000
26 Feb 2024 JPY 283 292 283 287 287 +5 (+1.77%) 155,600
22 Feb 2024 JPY 285 286 278 282 282 0.0 (0.0%) 140,900
21 Feb 2024 JPY 283 286 279 282 282 -1 (-0.35%) 60,800
20 Feb 2024 JPY 279 287 279 283 283 +2 (+0.71%) 115,000
19 Feb 2024 JPY 273 283 272 281 281 +10 (+3.69%) 72,400
16 Feb 2024 JPY 272 273 266 271 271 +1 (+0.37%) 125,900
15 Feb 2024 JPY 283 283 269 270 270 -11 (-3.91%) 262,100
14 Feb 2024 JPY 280 286 277 281 281 -3 (-1.06%) 245,800
13 Feb 2024 JPY 286 293 280 284 284 +3 (+1.07%) 623,500
9 Feb 2024 JPY 282 315 273 281 281 +44 (+18.57%) 3,324,900
8 Feb 2024 JPY 238 238 236 237 237 +1 (+0.42%) 56,500
7 Feb 2024 JPY 235 238 235 236 236 0.0 (0.0%) 84,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms