Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 310 | 312 | 302 | 304 | 304 | -6 (-1.94%) | 123,300 |
21 Mar 2024 | JPY | 303 | 314 | 302 | 310 | 310 | +8 (+2.65%) | 185,800 |
19 Mar 2024 | JPY | 298 | 302 | 297 | 302 | 302 | +5 (+1.68%) | 51,900 |
18 Mar 2024 | JPY | 301 | 302 | 297 | 297 | 297 | -4 (-1.33%) | 85,800 |
15 Mar 2024 | JPY | 304 | 307 | 301 | 301 | 301 | -3 (-0.99%) | 101,800 |
14 Mar 2024 | JPY | 307 | 307 | 302 | 304 | 304 | -4 (-1.30%) | 76,700 |
13 Mar 2024 | JPY | 295 | 308 | 295 | 308 | 308 | +15 (+5.12%) | 279,500 |
12 Mar 2024 | JPY | 287 | 294 | 287 | 293 | 293 | +8 (+2.81%) | 144,400 |
11 Mar 2024 | JPY | 288 | 289 | 281 | 285 | 285 | -5 (-1.72%) | 101,500 |
8 Mar 2024 | JPY | 288 | 294 | 288 | 290 | 290 | 0.0 (0.0%) | 141,300 |
7 Mar 2024 | JPY | 288 | 291 | 287 | 290 | 290 | +3 (+1.05%) | 59,400 |
6 Mar 2024 | JPY | 285 | 292 | 285 | 287 | 287 | 0.0 (0.0%) | 88,700 |
5 Mar 2024 | JPY | 281 | 289 | 280 | 287 | 287 | +3 (+1.06%) | 79,300 |
4 Mar 2024 | JPY | 288 | 290 | 280 | 284 | 284 | -2 (-0.70%) | 147,900 |
1 Mar 2024 | JPY | 291 | 291 | 286 | 286 | 286 | -5 (-1.72%) | 77,900 |
29 Feb 2024 | JPY | 298 | 298 | 290 | 291 | 291 | -6 (-2.02%) | 62,300 |
28 Feb 2024 | JPY | 294 | 298 | 290 | 297 | 297 | +2 (+0.68%) | 130,700 |
27 Feb 2024 | JPY | 288 | 299 | 288 | 295 | 295 | +8 (+2.79%) | 163,000 |
26 Feb 2024 | JPY | 283 | 292 | 283 | 287 | 287 | +5 (+1.77%) | 155,600 |
22 Feb 2024 | JPY | 285 | 286 | 278 | 282 | 282 | 0.0 (0.0%) | 140,900 |
21 Feb 2024 | JPY | 283 | 286 | 279 | 282 | 282 | -1 (-0.35%) | 60,800 |
20 Feb 2024 | JPY | 279 | 287 | 279 | 283 | 283 | +2 (+0.71%) | 115,000 |
19 Feb 2024 | JPY | 273 | 283 | 272 | 281 | 281 | +10 (+3.69%) | 72,400 |
16 Feb 2024 | JPY | 272 | 273 | 266 | 271 | 271 | +1 (+0.37%) | 125,900 |
15 Feb 2024 | JPY | 283 | 283 | 269 | 270 | 270 | -11 (-3.91%) | 262,100 |
14 Feb 2024 | JPY | 280 | 286 | 277 | 281 | 281 | -3 (-1.06%) | 245,800 |
13 Feb 2024 | JPY | 286 | 293 | 280 | 284 | 284 | +3 (+1.07%) | 623,500 |
9 Feb 2024 | JPY | 282 | 315 | 273 | 281 | 281 | +44 (+18.57%) | 3,324,900 |
8 Feb 2024 | JPY | 238 | 238 | 236 | 237 | 237 | +1 (+0.42%) | 56,500 |
7 Feb 2024 | JPY | 235 | 238 | 235 | 236 | 236 | 0.0 (0.0%) | 84,300 |