Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 89 | 92 | 89 | 90 | 90 | 0.0 (0.0%) | 168,700 |
26 Mar 2024 | JPY | 89 | 90 | 88 | 90 | 90 | +1 (+1.12%) | 115,100 |
25 Mar 2024 | JPY | 90 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 25,700 |
22 Mar 2024 | JPY | 91 | 91 | 89 | 89 | 89 | -1 (-1.11%) | 37,800 |
21 Mar 2024 | JPY | 90 | 91 | 89 | 90 | 90 | +1 (+1.12%) | 65,900 |
19 Mar 2024 | JPY | 89 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 20,200 |
18 Mar 2024 | JPY | 91 | 91 | 88 | 90 | 90 | -1 (-1.10%) | 458,000 |
15 Mar 2024 | JPY | 89 | 91 | 88 | 91 | 91 | +2 (+2.25%) | 99,400 |
14 Mar 2024 | JPY | 89 | 90 | 87 | 89 | 89 | 0.0 (0.0%) | 57,000 |
13 Mar 2024 | JPY | 91 | 91 | 89 | 89 | 89 | -1 (-1.11%) | 32,700 |
12 Mar 2024 | JPY | 87 | 90 | 87 | 90 | 90 | +4 (+4.65%) | 89,600 |
11 Mar 2024 | JPY | 90 | 90 | 86 | 86 | 86 | -4 (-4.44%) | 210,600 |
8 Mar 2024 | JPY | 90 | 91 | 88 | 90 | 90 | -1 (-1.10%) | 208,500 |
7 Mar 2024 | JPY | 92 | 94 | 90 | 91 | 91 | -2 (-2.15%) | 164,900 |
6 Mar 2024 | JPY | 93 | 95 | 92 | 93 | 93 | -2 (-2.11%) | 167,700 |
5 Mar 2024 | JPY | 95 | 96 | 94 | 95 | 95 | -2 (-2.06%) | 90,800 |
4 Mar 2024 | JPY | 97 | 98 | 95 | 97 | 97 | -2 (-2.02%) | 220,300 |
1 Mar 2024 | JPY | 101 | 101 | 96 | 99 | 99 | -1 (-1%) | 267,600 |
29 Feb 2024 | JPY | 101 | 101 | 99 | 100 | 100 | -2 (-1.96%) | 222,100 |
28 Feb 2024 | JPY | 102 | 103 | 100 | 102 | 102 | 0.0 (0.0%) | 126,700 |
27 Feb 2024 | JPY | 104 | 104 | 100 | 102 | 102 | +1 (+0.99%) | 380,400 |
26 Feb 2024 | JPY | 104 | 105 | 99 | 101 | 101 | -2 (-1.94%) | 684,900 |
22 Feb 2024 | JPY | 133 | 135 | 103 | 103 | 103 | -22 (-17.60%) | 2,654,900 |
21 Feb 2024 | JPY | 125 | 125 | 125 | 125 | 125 | +30 (+31.58%) | 313,000 |
20 Feb 2024 | JPY | 91 | 95 | 91 | 95 | 95 | +4 (+4.40%) | 146,800 |
19 Feb 2024 | JPY | 89 | 91 | 89 | 91 | 91 | +2 (+2.25%) | 81,900 |
16 Feb 2024 | JPY | 88 | 89 | 88 | 89 | 89 | +2 (+2.30%) | 43,200 |
15 Feb 2024 | JPY | 89 | 89 | 87 | 87 | 87 | -1 (-1.14%) | 119,500 |
14 Feb 2024 | JPY | 89 | 89 | 88 | 88 | 88 | -1 (-1.12%) | 61,500 |
13 Feb 2024 | JPY | 89 | 90 | 88 | 89 | 89 | +1 (+1.14%) | 68,400 |