TSE:7829 - Samantha Thavasa Japan Ltd Samantha Thavasa Japan Ltd
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 JPY 89 92 89 90 90 0.0 (0.0%) 168,700
26 Mar 2024 JPY 89 90 88 90 90 +1 (+1.12%) 115,100
25 Mar 2024 JPY 90 90 89 89 89 0.0 (0.0%) 25,700
22 Mar 2024 JPY 91 91 89 89 89 -1 (-1.11%) 37,800
21 Mar 2024 JPY 90 91 89 90 90 +1 (+1.12%) 65,900
19 Mar 2024 JPY 89 90 89 89 89 -1 (-1.11%) 20,200
18 Mar 2024 JPY 91 91 88 90 90 -1 (-1.10%) 458,000
15 Mar 2024 JPY 89 91 88 91 91 +2 (+2.25%) 99,400
14 Mar 2024 JPY 89 90 87 89 89 0.0 (0.0%) 57,000
13 Mar 2024 JPY 91 91 89 89 89 -1 (-1.11%) 32,700
12 Mar 2024 JPY 87 90 87 90 90 +4 (+4.65%) 89,600
11 Mar 2024 JPY 90 90 86 86 86 -4 (-4.44%) 210,600
8 Mar 2024 JPY 90 91 88 90 90 -1 (-1.10%) 208,500
7 Mar 2024 JPY 92 94 90 91 91 -2 (-2.15%) 164,900
6 Mar 2024 JPY 93 95 92 93 93 -2 (-2.11%) 167,700
5 Mar 2024 JPY 95 96 94 95 95 -2 (-2.06%) 90,800
4 Mar 2024 JPY 97 98 95 97 97 -2 (-2.02%) 220,300
1 Mar 2024 JPY 101 101 96 99 99 -1 (-1%) 267,600
29 Feb 2024 JPY 101 101 99 100 100 -2 (-1.96%) 222,100
28 Feb 2024 JPY 102 103 100 102 102 0.0 (0.0%) 126,700
27 Feb 2024 JPY 104 104 100 102 102 +1 (+0.99%) 380,400
26 Feb 2024 JPY 104 105 99 101 101 -2 (-1.94%) 684,900
22 Feb 2024 JPY 133 135 103 103 103 -22 (-17.60%) 2,654,900
21 Feb 2024 JPY 125 125 125 125 125 +30 (+31.58%) 313,000
20 Feb 2024 JPY 91 95 91 95 95 +4 (+4.40%) 146,800
19 Feb 2024 JPY 89 91 89 91 91 +2 (+2.25%) 81,900
16 Feb 2024 JPY 88 89 88 89 89 +2 (+2.30%) 43,200
15 Feb 2024 JPY 89 89 87 87 87 -1 (-1.14%) 119,500
14 Feb 2024 JPY 89 89 88 88 88 -1 (-1.12%) 61,500
13 Feb 2024 JPY 89 90 88 89 89 +1 (+1.14%) 68,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms