TSE:7847 - Graphite Design Inc Graphite Design Inc
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 JPY 631.0 625.0 628.0 625.0 625.0 -3 (-0.48%) 9,100
15 Sep 2021 JPY 630.0 628.0 628.0 628.0 628.0 -7 (-1.10%) 4,600
14 Sep 2021 JPY 639.0 628.0 630.0 635.0 635.0 +7 (+1.11%) 14,000
13 Sep 2021 JPY 639.0 628.0 633.0 628.0 628.0 -3 (-0.48%) 8,400
10 Sep 2021 JPY 631.0 625.0 625.0 631.0 631.0 +6 (+0.96%) 7,700
9 Sep 2021 JPY 633.0 622.0 633.0 625.0 625.0 -8 (-1.26%) 6,900
8 Sep 2021 JPY 640.0 628.0 631.0 633.0 633.0 +2 (+0.32%) 9,800
7 Sep 2021 JPY 640.0 626.0 640.0 631.0 631.0 -11 (-1.71%) 20,800
6 Sep 2021 JPY 642.0 625.0 642.0 642.0 642.0 +9 (+1.42%) 47,300
3 Sep 2021 JPY 653.0 630.0 653.0 633.0 633.0 -20 (-3.06%) 44,000
2 Sep 2021 JPY 713.0 646.0 707.0 653.0 653.0 +26 (+4.15%) 282,800
1 Sep 2021 JPY 643.0 626.0 643.0 627.0 627.0 -6 (-0.95%) 5,100
31 Aug 2021 JPY 640.0 633.0 640.0 633.0 633.0 0.0 (0.0%) 3,100
30 Aug 2021 JPY 649.0 633.0 649.0 633.0 633.0 +33 (+5.50%) 12,800
28 Aug 2021 JPY 600.0 600.0 600.0 600.0 600.0 0.0 (0.0%) 0
27 Aug 2021 JPY 605.0 599.0 603.0 600.0 600.0 -3 (-0.50%) 700
26 Aug 2021 JPY 603.0 603.0 603.0 603.0 603.0 +6 (+1.01%) 800
25 Aug 2021 JPY 604.0 597.0 600.0 597.0 597.0 -8 (-1.32%) 1,600
24 Aug 2021 JPY 608.0 590.0 605.0 605.0 605.0 -6 (-0.98%) 9,000
23 Aug 2021 JPY 611.0 604.0 604.0 611.0 611.0 +7 (+1.16%) 600
20 Aug 2021 JPY 606.0 604.0 605.0 604.0 604.0 -2 (-0.33%) 1,800
19 Aug 2021 JPY 618.0 606.0 617.0 606.0 606.0 -10 (-1.62%) 1,900
18 Aug 2021 JPY 616.0 609.0 610.0 616.0 616.0 +7 (+1.15%) 2,100
17 Aug 2021 JPY 609.0 608.0 608.0 609.0 609.0 -1 (-0.16%) 700
16 Aug 2021 JPY 614.0 606.0 614.0 610.0 610.0 -4 (-0.65%) 1,400
13 Aug 2021 JPY 623.0 613.0 613.0 614.0 614.0 -3 (-0.49%) 1,200
12 Aug 2021 JPY 622.0 610.0 618.0 617.0 617.0 -3 (-0.48%) 3,200
11 Aug 2021 JPY 632.0 620.0 632.0 620.0 620.0 -15 (-2.36%) 1,400
10 Aug 2021 JPY 637.0 619.0 625.0 635.0 635.0 +10 (+1.60%) 7,200
6 Aug 2021 JPY 625.0 609.0 617.0 625.0 625.0 +15 (+2.46%) 2,700