| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 794 | 794 | 780 | 780 | 780 | -3 (-0.38%) | 20,700 |
| 8 Mar 2024 | JPY | 780 | 786 | 780 | 783 | 783 | 0.0 (0.0%) | 8,900 |
| 7 Mar 2024 | JPY | 774 | 784 | 774 | 783 | 783 | +7 (+0.90%) | 18,700 |
| 6 Mar 2024 | JPY | 765 | 777 | 764 | 776 | 776 | +11 (+1.44%) | 13,100 |
| 5 Mar 2024 | JPY | 770 | 770 | 761 | 765 | 765 | -3 (-0.39%) | 15,400 |
| 4 Mar 2024 | JPY | 778 | 778 | 760 | 768 | 768 | -5 (-0.65%) | 30,200 |
| 1 Mar 2024 | JPY | 789 | 789 | 772 | 773 | 773 | -16 (-2.03%) | 44,900 |
| 29 Feb 2024 | JPY | 782 | 792 | 772 | 789 | 789 | -4 (-0.50%) | 57,400 |
| 28 Feb 2024 | JPY | 770 | 811 | 770 | 793 | 793 | -57 (-6.71%) | 129,300 |
| 27 Feb 2024 | JPY | 866 | 866 | 845 | 850 | 850 | -16 (-1.85%) | 48,000 |
| 26 Feb 2024 | JPY | 865 | 877 | 860 | 866 | 866 | -3 (-0.35%) | 71,500 |
| 22 Feb 2024 | JPY | 853 | 869 | 851 | 869 | 869 | +14 (+1.64%) | 22,200 |
| 21 Feb 2024 | JPY | 850 | 858 | 849 | 855 | 855 | +2 (+0.23%) | 12,400 |
| 20 Feb 2024 | JPY | 848 | 856 | 848 | 853 | 853 | +3 (+0.35%) | 8,500 |
| 19 Feb 2024 | JPY | 852 | 857 | 845 | 850 | 850 | -2 (-0.23%) | 19,200 |
| 16 Feb 2024 | JPY | 839 | 852 | 825 | 852 | 852 | +13 (+1.55%) | 17,900 |
| 15 Feb 2024 | JPY | 858 | 864 | 835 | 839 | 839 | -18 (-2.10%) | 15,900 |
| 14 Feb 2024 | JPY | 862 | 862 | 843 | 857 | 857 | -5 (-0.58%) | 19,600 |
| 13 Feb 2024 | JPY | 875 | 876 | 859 | 862 | 862 | -13 (-1.49%) | 28,500 |
| 9 Feb 2024 | JPY | 881 | 881 | 875 | 875 | 875 | -3 (-0.34%) | 11,100 |
| 8 Feb 2024 | JPY | 882 | 885 | 875 | 878 | 878 | -4 (-0.45%) | 16,300 |
| 7 Feb 2024 | JPY | 883 | 883 | 876 | 882 | 882 | +1 (+0.11%) | 12,300 |
| 6 Feb 2024 | JPY | 883 | 883 | 876 | 881 | 881 | -2 (-0.23%) | 15,800 |
| 5 Feb 2024 | JPY | 875 | 884 | 870 | 883 | 883 | +9 (+1.03%) | 31,500 |
| 2 Feb 2024 | JPY | 890 | 898 | 859 | 874 | 874 | -21 (-2.35%) | 38,600 |
| 1 Feb 2024 | JPY | 881 | 896 | 881 | 895 | 895 | -1 (-0.11%) | 16,900 |
| 31 Jan 2024 | JPY | 860 | 899 | 851 | 896 | 896 | +37 (+4.31%) | 64,100 |
| 30 Jan 2024 | JPY | 850 | 859 | 850 | 859 | 859 | +10 (+1.18%) | 29,600 |
| 29 Jan 2024 | JPY | 850 | 850 | 843 | 849 | 849 | +7 (+0.83%) | 18,700 |
| 26 Jan 2024 | JPY | 844 | 847 | 841 | 842 | 842 | -2 (-0.24%) | 6,000 |
