| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 772 | 774 | 764 | 766 | 766 | -1 (-0.13%) | 4,500 |
| 25 Oct 2023 | JPY | 751 | 772 | 746 | 767 | 767 | +18 (+2.40%) | 17,100 |
| 24 Oct 2023 | JPY | 760 | 760 | 738 | 749 | 749 | -13 (-1.71%) | 21,100 |
| 23 Oct 2023 | JPY | 768 | 774 | 762 | 762 | 762 | -18 (-2.31%) | 6,300 |
| 20 Oct 2023 | JPY | 779 | 780 | 777 | 780 | 780 | -2 (-0.26%) | 1,700 |
| 19 Oct 2023 | JPY | 780 | 783 | 777 | 782 | 782 | 0.0 (0.0%) | 16,000 |
| 18 Oct 2023 | JPY | 775 | 783 | 770 | 782 | 782 | +7 (+0.90%) | 7,400 |
| 17 Oct 2023 | JPY | 776 | 781 | 772 | 775 | 775 | -1 (-0.13%) | 7,100 |
| 16 Oct 2023 | JPY | 785 | 785 | 775 | 776 | 776 | -2 (-0.26%) | 5,200 |
| 13 Oct 2023 | JPY | 779 | 791 | 770 | 778 | 778 | -6 (-0.77%) | 12,200 |
| 12 Oct 2023 | JPY | 778 | 795 | 778 | 784 | 784 | +5 (+0.64%) | 16,900 |
| 11 Oct 2023 | JPY | 783 | 785 | 779 | 779 | 779 | -4 (-0.51%) | 4,700 |
| 10 Oct 2023 | JPY | 778 | 787 | 778 | 783 | 783 | +2 (+0.26%) | 8,100 |
| 6 Oct 2023 | JPY | 774 | 781 | 774 | 781 | 781 | +11 (+1.43%) | 3,600 |
| 5 Oct 2023 | JPY | 750 | 786 | 750 | 770 | 770 | +17 (+2.26%) | 10,500 |
| 4 Oct 2023 | JPY | 777 | 777 | 752 | 753 | 753 | -29 (-3.71%) | 19,400 |
| 3 Oct 2023 | JPY | 794 | 794 | 780 | 782 | 782 | -13 (-1.64%) | 25,300 |
| 2 Oct 2023 | JPY | 791 | 803 | 791 | 795 | 795 | -7 (-0.87%) | 20,600 |
| 29 Sep 2023 | JPY | 806 | 807 | 800 | 802 | 802 | -1 (-0.12%) | 5,400 |
| 28 Sep 2023 | JPY | 809 | 812 | 800 | 803 | 803 | -6 (-0.74%) | 13,600 |
| 27 Sep 2023 | JPY | 810 | 812 | 806 | 809 | 809 | -2 (-0.25%) | 8,500 |
| 26 Sep 2023 | JPY | 815 | 815 | 807 | 811 | 811 | 0.0 (0.0%) | 6,500 |
| 25 Sep 2023 | JPY | 805 | 813 | 801 | 811 | 811 | +6 (+0.75%) | 17,000 |
| 22 Sep 2023 | JPY | 804 | 805 | 798 | 805 | 805 | +1 (+0.12%) | 7,500 |
| 21 Sep 2023 | JPY | 809 | 809 | 800 | 804 | 804 | -6 (-0.74%) | 7,300 |
| 20 Sep 2023 | JPY | 804 | 810 | 792 | 810 | 810 | +8 (+1.00%) | 45,100 |
| 19 Sep 2023 | JPY | 805 | 806 | 798 | 802 | 802 | -3 (-0.37%) | 18,300 |
| 15 Sep 2023 | JPY | 802 | 807 | 801 | 805 | 805 | -1 (-0.12%) | 2,700 |
| 14 Sep 2023 | JPY | 805 | 808 | 799 | 806 | 806 | +8 (+1.00%) | 18,100 |
| 13 Sep 2023 | JPY | 799 | 810 | 798 | 798 | 798 | -1 (-0.13%) | 10,800 |
