| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | JPY | 355 | 362 | 350 | 362 | 362 | +4 (+1.12%) | 7,100 |
| 11 Apr 2016 | JPY | 367 | 367 | 357 | 358 | 358 | +1 (+0.28%) | 3,000 |
| 8 Apr 2016 | JPY | 356 | 359 | 355 | 357 | 357 | +1 (+0.28%) | 6,600 |
| 7 Apr 2016 | JPY | 355 | 361 | 348 | 356 | 356 | -2 (-0.56%) | 4,600 |
| 6 Apr 2016 | JPY | 361 | 361 | 358 | 358 | 358 | -3 (-0.83%) | 300 |
| 5 Apr 2016 | JPY | 366 | 367 | 360 | 361 | 361 | -9 (-2.43%) | 8,900 |
| 4 Apr 2016 | JPY | 370 | 374 | 360 | 370 | 370 | -6 (-1.60%) | 6,000 |
| 1 Apr 2016 | JPY | 379 | 380 | 368 | 376 | 376 | -4 (-1.05%) | 12,300 |
| 31 Mar 2016 | JPY | 379 | 381 | 378 | 380 | 380 | +2 (+0.53%) | 6,000 |
| 30 Mar 2016 | JPY | 377 | 381 | 377 | 378 | 378 | +1 (+0.27%) | 6,100 |
| 29 Mar 2016 | JPY | 372 | 381 | 372 | 377 | 377 | +2 (+0.53%) | 6,500 |
| 28 Mar 2016 | JPY | 375 | 378 | 373 | 375 | 375 | 0.0 (0.0%) | 9,700 |
| 25 Mar 2016 | JPY | 375 | 377 | 370 | 375 | 375 | +4 (+1.08%) | 9,000 |
| 24 Mar 2016 | JPY | 366 | 374 | 366 | 371 | 371 | +2 (+0.54%) | 5,900 |
| 23 Mar 2016 | JPY | 376 | 376 | 365 | 369 | 369 | -1 (-0.27%) | 11,100 |
| 22 Mar 2016 | JPY | 364 | 374 | 363 | 370 | 370 | +6 (+1.65%) | 10,100 |
| 18 Mar 2016 | JPY | 362 | 367 | 362 | 364 | 364 | +2 (+0.55%) | 10,900 |
| 17 Mar 2016 | JPY | 364 | 369 | 360 | 362 | 362 | -1 (-0.28%) | 13,400 |
| 16 Mar 2016 | JPY | 357 | 364 | 356 | 363 | 363 | +6 (+1.68%) | 19,500 |
| 15 Mar 2016 | JPY | 360 | 360 | 356 | 357 | 357 | -3 (-0.83%) | 18,200 |
| 14 Mar 2016 | JPY | 363 | 370 | 350 | 360 | 360 | -1 (-0.28%) | 42,600 |
| 11 Mar 2016 | JPY | 376 | 376 | 355 | 361 | 361 | -14 (-3.73%) | 33,300 |
| 10 Mar 2016 | JPY | 366 | 385 | 366 | 375 | 375 | +12 (+3.31%) | 21,200 |
| 9 Mar 2016 | JPY | 362 | 370 | 361 | 363 | 363 | -5 (-1.36%) | 10,000 |
| 8 Mar 2016 | JPY | 380 | 380 | 360 | 368 | 368 | -4 (-1.08%) | 12,900 |
| 7 Mar 2016 | JPY | 381 | 381 | 370 | 372 | 372 | +5 (+1.36%) | 19,100 |
| 4 Mar 2016 | JPY | 371 | 372 | 365 | 367 | 367 | +2 (+0.55%) | 38,400 |
| 3 Mar 2016 | JPY | 353 | 371 | 353 | 365 | 365 | +14 (+3.99%) | 49,600 |
| 2 Mar 2016 | JPY | 360 | 365 | 350 | 351 | 351 | -8 (-2.23%) | 54,200 |
| 1 Mar 2016 | JPY | 380 | 381 | 348 | 359 | 359 | -25 (-6.51%) | 72,600 |
