Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	JPY	861	861	861	861	861	0.0 (0.0%)	0
10 Apr 2023	JPY	871	871	861	861	861	-17 (-1.94%)	1,700
7 Apr 2023	JPY	897	897	861	878	878	-20 (-2.23%)	1,800
6 Apr 2023	JPY	885	898	885	898	898	+22 (+2.51%)	500
5 Apr 2023	JPY	882	883	876	876	876	-4 (-0.45%)	600
4 Apr 2023	JPY	886	895	880	880	880	-15 (-1.68%)	2,900
3 Apr 2023	JPY	875	895	875	895	895	+20 (+2.29%)	3,600
31 Mar 2023	JPY	875	875	875	875	875	0.0 (0.0%)	700
30 Mar 2023	JPY	852	875	852	875	875	+20 (+2.34%)	1,900
29 Mar 2023	JPY	855	857	855	855	855	-3 (-0.35%)	500
28 Mar 2023	JPY	867	867	858	858	858	-9 (-1.04%)	600
27 Mar 2023	JPY	867	867	867	867	867	+5 (+0.58%)	5,900
24 Mar 2023	JPY	860	867	859	862	862	+3 (+0.35%)	5,700
23 Mar 2023	JPY	853	860	851	859	859	+19 (+2.26%)	4,000
22 Mar 2023	JPY	823	840	823	840	840	+25 (+3.07%)	1,100
20 Mar 2023	JPY	814	815	814	815	815	0.0 (0.0%)	500
17 Mar 2023	JPY	807	815	807	815	815	0.0 (0.0%)	400
16 Mar 2023	JPY	805	815	802	815	815	-3 (-0.37%)	5,900
15 Mar 2023	JPY	822	845	812	818	818	+10 (+1.24%)	3,300
14 Mar 2023	JPY	854	854	801	808	808	-37 (-4.38%)	9,900
13 Mar 2023	JPY	845	845	845	845	845	-5 (-0.59%)	800
10 Mar 2023	JPY	841	850	841	850	850	+1 (+0.12%)	600
9 Mar 2023	JPY	849	849	849	849	849	0.0 (0.0%)	100
8 Mar 2023	JPY	836	849	836	849	849	+13 (+1.56%)	300
7 Mar 2023	JPY	848	848	836	836	836	-12 (-1.42%)	2,300
6 Mar 2023	JPY	840	848	836	848	848	+12 (+1.44%)	2,800
3 Mar 2023	JPY	836	836	836	836	836	+1 (+0.12%)	2,100
2 Mar 2023	JPY	825	835	821	835	835	+6 (+0.72%)	2,500
1 Mar 2023	JPY	833	833	825	829	829	-4 (-0.48%)	1,600
28 Feb 2023	JPY	833	833	833	833	833	-15 (-1.77%)	100