Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	JPY	855	855	848	848	848	+13 (+1.56%)	6,600
24 Feb 2023	JPY	825	835	816	835	835	+21 (+2.58%)	4,000
22 Feb 2023	JPY	822	822	814	814	814	-6 (-0.73%)	2,000
21 Feb 2023	JPY	820	826	820	820	820	+1 (+0.12%)	2,700
20 Feb 2023	JPY	818	819	818	819	819	+2 (+0.24%)	1,500
17 Feb 2023	JPY	811	817	811	817	817	+2 (+0.25%)	1,300
15 Feb 2023	JPY	815	815	815	815	815	0.0 (0.0%)	100
14 Feb 2023	JPY	808	815	808	815	815	+9 (+1.12%)	2,000
13 Feb 2023	JPY	808	817	806	806	806	-9 (-1.10%)	700
10 Feb 2023	JPY	814	815	814	815	815	+9 (+1.12%)	600
6 Feb 2023	JPY	815	815	806	806	806	-11 (-1.35%)	1,000
3 Feb 2023	JPY	817	817	817	817	817	-3 (-0.37%)	800
1 Feb 2023	JPY	806	820	806	820	820	+18 (+2.24%)	1,800
31 Jan 2023	JPY	802	802	802	802	802	-1 (-0.12%)	200
30 Jan 2023	JPY	806	806	803	803	803	-3 (-0.37%)	2,000
27 Jan 2023	JPY	805	813	805	806	806	+4 (+0.50%)	5,700
26 Jan 2023	JPY	821	821	802	802	802	-9 (-1.11%)	6,700
25 Jan 2023	JPY	818	822	802	811	811	-4 (-0.49%)	4,700
24 Jan 2023	JPY	811	815	811	815	815	+7 (+0.87%)	1,600
23 Jan 2023	JPY	806	808	803	808	808	+12 (+1.51%)	800
20 Jan 2023	JPY	812	812	790	796	796	-15 (-1.85%)	4,100
19 Jan 2023	JPY	809	811	809	811	811	+13 (+1.63%)	700
18 Jan 2023	JPY	808	810	796	798	798	-9 (-1.12%)	1,000
17 Jan 2023	JPY	807	807	806	807	807	+6 (+0.75%)	1,000
16 Jan 2023	JPY	808	808	801	801	801	-3 (-0.37%)	300
13 Jan 2023	JPY	810	810	804	804	804	-7 (-0.86%)	1,100
12 Jan 2023	JPY	811	811	810	811	811	+2 (+0.25%)	700
11 Jan 2023	JPY	812	812	795	809	809	-2 (-0.25%)	1,500
10 Jan 2023	JPY	806	811	795	811	811	+14 (+1.76%)	1,900
6 Jan 2023	JPY	795	797	795	797	797	+7 (+0.89%)	2,700