Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	782	790	782	790	790	+9 (+1.15%)	500
4 Jan 2023	JPY	800	800	780	781	781	-27 (-3.34%)	2,000
30 Dec 2022	JPY	792	812	792	808	808	+22 (+2.80%)	3,400
29 Dec 2022	JPY	785	786	785	786	786	+1 (+0.13%)	700
28 Dec 2022	JPY	793	794	782	785	785	-2 (-0.25%)	2,200
27 Dec 2022	JPY	787	788	787	787	787	0.0 (0.0%)	2,200
26 Dec 2022	JPY	812	812	787	787	787	-7 (-0.88%)	7,600
23 Dec 2022	JPY	787	794	787	794	794	+8 (+1.02%)	2,200
22 Dec 2022	JPY	789	790	786	786	786	-3 (-0.38%)	400
21 Dec 2022	JPY	788	798	786	789	789	+8 (+1.02%)	6,200
20 Dec 2022	JPY	790	790	776	781	781	-9 (-1.14%)	2,200
19 Dec 2022	JPY	773	790	773	790	790	+17 (+2.20%)	2,400
16 Dec 2022	JPY	770	773	768	773	773	+8 (+1.05%)	1,700
14 Dec 2022	JPY	765	765	765	765	765	0.0 (0.0%)	900
12 Dec 2022	JPY	776	776	765	765	765	+1 (+0.13%)	400
8 Dec 2022	JPY	765	765	763	764	764	-16 (-2.05%)	1,400
7 Dec 2022	JPY	780	780	780	780	780	+15 (+1.96%)	100
6 Dec 2022	JPY	790	790	765	765	765	-15 (-1.92%)	2,200
5 Dec 2022	JPY	779	780	779	780	780	+1 (+0.13%)	200
2 Dec 2022	JPY	776	779	775	779	779	+4 (+0.52%)	1,500
1 Dec 2022	JPY	776	776	775	775	775	+3 (+0.39%)	400
30 Nov 2022	JPY	773	773	772	772	772	0.0 (0.0%)	200
29 Nov 2022	JPY	772	772	772	772	772	+5 (+0.65%)	100
28 Nov 2022	JPY	768	768	767	767	767	-8 (-1.03%)	10,200
25 Nov 2022	JPY	775	780	775	775	775	+5 (+0.65%)	3,900
24 Nov 2022	JPY	769	772	768	770	770	+7 (+0.92%)	2,200
22 Nov 2022	JPY	773	775	763	763	763	-2 (-0.26%)	5,000
21 Nov 2022	JPY	760	770	760	765	765	+5 (+0.66%)	2,100
18 Nov 2022	JPY	758	760	755	760	760	+5 (+0.66%)	2,300
17 Nov 2022	JPY	755	755	755	755	755	+4 (+0.53%)	100