Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2022	JPY	756	756	751	751	751	-5 (-0.66%)	600
15 Nov 2022	JPY	756	756	756	756	756	+1 (+0.13%)	100
14 Nov 2022	JPY	755	755	755	755	755	0.0 (0.0%)	200
11 Nov 2022	JPY	755	755	755	755	755	+7 (+0.94%)	200
10 Nov 2022	JPY	753	753	748	748	748	+1 (+0.13%)	1,300
9 Nov 2022	JPY	750	750	745	747	747	-11 (-1.45%)	1,400
8 Nov 2022	JPY	744	758	744	758	758	+14 (+1.88%)	2,700
7 Nov 2022	JPY	743	746	743	744	744	-1 (-0.13%)	1,000
4 Nov 2022	JPY	746	746	744	745	745	+4 (+0.54%)	400
2 Nov 2022	JPY	742	742	741	741	741	-1 (-0.13%)	600
1 Nov 2022	JPY	747	747	742	742	742	-3 (-0.40%)	800
31 Oct 2022	JPY	746	746	745	745	745	+4 (+0.54%)	300
28 Oct 2022	JPY	746	746	741	741	741	-5 (-0.67%)	400
27 Oct 2022	JPY	746	746	746	746	746	+3 (+0.40%)	100
26 Oct 2022	JPY	749	749	743	743	743	-4 (-0.54%)	7,300
25 Oct 2022	JPY	745	749	739	747	747	+4 (+0.54%)	3,700
24 Oct 2022	JPY	747	747	743	743	743	0.0 (0.0%)	500
21 Oct 2022	JPY	744	744	737	743	743	+7 (+0.95%)	600
20 Oct 2022	JPY	734	737	734	736	736	+3 (+0.41%)	500
19 Oct 2022	JPY	733	733	733	733	733	-7 (-0.95%)	3,000
18 Oct 2022	JPY	740	740	740	740	740	-10 (-1.33%)	300
14 Oct 2022	JPY	734	750	734	750	750	+18 (+2.46%)	1,800
13 Oct 2022	JPY	732	732	732	732	732	-2 (-0.27%)	100
12 Oct 2022	JPY	734	734	734	734	734	+3 (+0.41%)	100
11 Oct 2022	JPY	735	735	731	731	731	-9 (-1.22%)	400
7 Oct 2022	JPY	740	740	740	740	740	0.0 (0.0%)	500
6 Oct 2022	JPY	729	740	729	740	740	+4 (+0.54%)	300
5 Oct 2022	JPY	744	744	736	736	736	+9 (+1.24%)	600
4 Oct 2022	JPY	734	734	727	727	727	-1 (-0.14%)	300
3 Oct 2022	JPY	727	728	727	728	728	+1 (+0.14%)	800