Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2022	JPY	727	727	727	727	727	-7 (-0.95%)	200
29 Sep 2022	JPY	725	734	725	734	734	+10 (+1.38%)	600
28 Sep 2022	JPY	729	730	724	724	724	-10 (-1.36%)	5,100
27 Sep 2022	JPY	735	738	734	734	734	-9 (-1.21%)	1,300
26 Sep 2022	JPY	758	758	743	743	743	-7 (-0.93%)	7,700
22 Sep 2022	JPY	733	750	733	750	750	+14 (+1.90%)	2,100
21 Sep 2022	JPY	740	741	736	736	736	-4 (-0.54%)	1,000
20 Sep 2022	JPY	739	740	738	740	740	+9 (+1.23%)	1,300
16 Sep 2022	JPY	730	731	730	731	731	-8 (-1.08%)	200
15 Sep 2022	JPY	737	739	729	739	739	+1 (+0.14%)	1,100
14 Sep 2022	JPY	732	738	730	738	738	+2 (+0.27%)	1,200
13 Sep 2022	JPY	736	736	736	736	736	+6 (+0.82%)	300
12 Sep 2022	JPY	730	730	730	730	730	+1 (+0.14%)	200
9 Sep 2022	JPY	729	729	729	729	729	-2 (-0.27%)	1,000
7 Sep 2022	JPY	734	734	731	731	731	-5 (-0.68%)	2,900
6 Sep 2022	JPY	742	742	735	736	736	-9 (-1.21%)	800
5 Sep 2022	JPY	735	745	735	745	745	+10 (+1.36%)	700
2 Sep 2022	JPY	735	735	735	735	735	0.0 (0.0%)	600
31 Aug 2022	JPY	735	735	735	735	735	+1 (+0.14%)	100
30 Aug 2022	JPY	736	738	734	734	734	-7 (-0.94%)	600
29 Aug 2022	JPY	733	741	733	741	741	+8 (+1.09%)	600
26 Aug 2022	JPY	740	742	733	733	733	-15 (-2.01%)	11,200
25 Aug 2022	JPY	743	748	738	748	748	+12 (+1.63%)	3,200
24 Aug 2022	JPY	740	740	734	736	736	+1 (+0.14%)	1,200
23 Aug 2022	JPY	732	735	732	735	735	+4 (+0.55%)	1,400
22 Aug 2022	JPY	743	743	731	731	731	-3 (-0.41%)	900
19 Aug 2022	JPY	740	740	734	734	734	-6 (-0.81%)	1,700
18 Aug 2022	JPY	751	751	740	740	740	+3 (+0.41%)	1,000
17 Aug 2022	JPY	740	740	737	737	737	+1 (+0.14%)	1,900
16 Aug 2022	JPY	735	736	734	736	736	+4 (+0.55%)	1,300