Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	JPY	730	732	730	732	732	+2 (+0.27%)	2,200
12 Aug 2022	JPY	732	732	730	730	730	-2 (-0.27%)	2,800
10 Aug 2022	JPY	735	735	732	732	732	-3 (-0.41%)	300
9 Aug 2022	JPY	735	735	734	735	735	+4 (+0.55%)	300
8 Aug 2022	JPY	730	734	729	731	731	+2 (+0.27%)	1,500
5 Aug 2022	JPY	738	738	729	729	729	-1 (-0.14%)	2,200
4 Aug 2022	JPY	731	734	730	730	730	0.0 (0.0%)	3,200
3 Aug 2022	JPY	736	736	730	730	730	+1 (+0.14%)	3,100
2 Aug 2022	JPY	738	738	729	729	729	-3 (-0.41%)	500
1 Aug 2022	JPY	744	744	730	732	732	-10 (-1.35%)	4,900
29 Jul 2022	JPY	740	748	735	742	742	-2 (-0.27%)	7,900
28 Jul 2022	JPY	753	764	740	744	744	-58 (-7.23%)	29,400
27 Jul 2022	JPY	801	839	801	802	802	0.0 (0.0%)	37,200
26 Jul 2022	JPY	806	807	795	802	802	-4 (-0.50%)	16,500
25 Jul 2022	JPY	801	806	795	806	806	+5 (+0.62%)	10,000
22 Jul 2022	JPY	802	802	799	801	801	+4 (+0.50%)	4,400
21 Jul 2022	JPY	791	805	791	797	797	+6 (+0.76%)	6,800
20 Jul 2022	JPY	788	798	782	791	791	+3 (+0.38%)	5,200
19 Jul 2022	JPY	776	792	776	788	788	+2 (+0.25%)	5,400
15 Jul 2022	JPY	785	788	785	786	786	-1 (-0.13%)	5,400
14 Jul 2022	JPY	774	787	774	787	787	+13 (+1.68%)	2,600
13 Jul 2022	JPY	777	787	774	774	774	-3 (-0.39%)	4,200
12 Jul 2022	JPY	792	794	777	777	777	-15 (-1.89%)	5,200
11 Jul 2022	JPY	799	799	778	792	792	-7 (-0.88%)	8,400
8 Jul 2022	JPY	770	807	770	799	799	+29 (+3.77%)	12,400
7 Jul 2022	JPY	770	771	770	770	770	-1 (-0.13%)	3,300
6 Jul 2022	JPY	776	776	771	771	771	-5 (-0.64%)	1,700
5 Jul 2022	JPY	780	780	776	776	776	-4 (-0.51%)	1,500
4 Jul 2022	JPY	780	784	769	780	780	-4 (-0.51%)	7,400
1 Jul 2022	JPY	775	788	775	784	784	-6 (-0.76%)	6,500