Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2022	JPY	802	805	790	790	790	-15 (-1.86%)	3,300
29 Jun 2022	JPY	792	808	790	805	805	+13 (+1.64%)	5,700
28 Jun 2022	JPY	795	800	792	792	792	-3 (-0.38%)	4,400
27 Jun 2022	JPY	811	811	795	795	795	0.0 (0.0%)	8,900
24 Jun 2022	JPY	780	795	780	795	795	+17 (+2.19%)	3,700
23 Jun 2022	JPY	782	790	778	778	778	-2 (-0.26%)	1,700
22 Jun 2022	JPY	788	788	780	780	780	+2 (+0.26%)	1,800
21 Jun 2022	JPY	790	792	778	778	778	-12 (-1.52%)	500
20 Jun 2022	JPY	785	790	785	790	790	+5 (+0.64%)	1,100
17 Jun 2022	JPY	774	796	771	785	785	+5 (+0.64%)	3,000
16 Jun 2022	JPY	791	791	780	780	780	-11 (-1.39%)	500
15 Jun 2022	JPY	791	792	791	791	791	0.0 (0.0%)	1,600
14 Jun 2022	JPY	776	791	775	791	791	+1 (+0.13%)	1,200
13 Jun 2022	JPY	775	791	775	790	790	+15 (+1.94%)	1,000
10 Jun 2022	JPY	785	787	775	775	775	-9 (-1.15%)	1,100
9 Jun 2022	JPY	781	784	781	784	784	+4 (+0.51%)	1,100
8 Jun 2022	JPY	800	800	766	780	780	-21 (-2.62%)	5,100
7 Jun 2022	JPY	805	810	801	801	801	-6 (-0.74%)	2,200
6 Jun 2022	JPY	814	814	804	807	807	-10 (-1.22%)	400
3 Jun 2022	JPY	814	817	814	817	817	+15 (+1.87%)	800
2 Jun 2022	JPY	802	802	802	802	802	+2 (+0.25%)	100
1 Jun 2022	JPY	830	830	800	800	800	-16 (-1.96%)	2,300
31 May 2022	JPY	821	821	816	816	816	0.0 (0.0%)	1,600
30 May 2022	JPY	821	823	816	816	816	-5 (-0.61%)	900
27 May 2022	JPY	824	835	821	821	821	-10 (-1.20%)	1,400
26 May 2022	JPY	831	831	831	831	831	0.0 (0.0%)	6,100
25 May 2022	JPY	818	831	816	831	831	+15 (+1.84%)	5,200
24 May 2022	JPY	817	818	816	816	816	-2 (-0.24%)	700
23 May 2022	JPY	811	818	811	818	818	+12 (+1.49%)	1,300
20 May 2022	JPY	805	806	805	806	806	+1 (+0.12%)	400