Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	JPY	803	805	803	805	805	+1 (+0.12%)	400
18 May 2022	JPY	808	808	804	804	804	-11 (-1.35%)	300
17 May 2022	JPY	819	819	789	815	815	-8 (-0.97%)	1,300
16 May 2022	JPY	824	824	823	823	823	0.0 (0.0%)	400
13 May 2022	JPY	823	824	823	823	823	+3 (+0.37%)	1,000
12 May 2022	JPY	818	820	818	820	820	+2 (+0.24%)	800
11 May 2022	JPY	808	818	808	818	818	-2 (-0.24%)	300
10 May 2022	JPY	820	820	820	820	820	+5 (+0.61%)	400
9 May 2022	JPY	815	815	814	815	815	0.0 (0.0%)	500
6 May 2022	JPY	830	830	810	815	815	+10 (+1.24%)	2,400
2 May 2022	JPY	812	820	805	805	805	+8 (+1.00%)	2,300
28 Apr 2022	JPY	811	811	797	797	797	-14 (-1.73%)	2,600
27 Apr 2022	JPY	806	811	806	811	811	-7 (-0.86%)	1,100
26 Apr 2022	JPY	823	823	800	818	818	-1 (-0.12%)	9,800
25 Apr 2022	JPY	808	822	800	819	819	+10 (+1.24%)	9,400
22 Apr 2022	JPY	805	809	801	809	809	+5 (+0.62%)	3,900
21 Apr 2022	JPY	800	805	800	804	804	+6 (+0.75%)	1,200
20 Apr 2022	JPY	798	798	798	798	798	+4 (+0.50%)	100
19 Apr 2022	JPY	792	800	792	794	794	+4 (+0.51%)	2,100
18 Apr 2022	JPY	790	790	790	790	790	0.0 (0.0%)	200
15 Apr 2022	JPY	790	790	790	790	790	+4 (+0.51%)	100
14 Apr 2022	JPY	785	786	785	786	786	+1 (+0.13%)	200
12 Apr 2022	JPY	785	786	785	785	785	0.0 (0.0%)	1,600
11 Apr 2022	JPY	787	787	775	785	785	+10 (+1.29%)	2,000
8 Apr 2022	JPY	804	804	760	775	775	-29 (-3.61%)	11,300
7 Apr 2022	JPY	800	804	800	804	804	+4 (+0.50%)	900
6 Apr 2022	JPY	800	804	800	800	800	0.0 (0.0%)	4,900
5 Apr 2022	JPY	789	800	789	800	800	+11 (+1.39%)	5,000
4 Apr 2022	JPY	785	789	785	789	789	+4 (+0.51%)	1,400
1 Apr 2022	JPY	785	790	785	785	785	0.0 (0.0%)	500