Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2022	JPY	772	785	772	785	785	-10 (-1.26%)	1,400
30 Mar 2022	JPY	756	798	756	795	795	+28 (+3.65%)	2,900
29 Mar 2022	JPY	783	783	767	767	767	-20 (-2.54%)	400
28 Mar 2022	JPY	787	787	783	787	787	0.0 (0.0%)	8,500
25 Mar 2022	JPY	776	787	776	787	787	+10 (+1.29%)	5,400
24 Mar 2022	JPY	760	777	760	777	777	+17 (+2.24%)	2,300
23 Mar 2022	JPY	761	764	760	760	760	-1 (-0.13%)	1,900
22 Mar 2022	JPY	756	764	756	761	761	+11 (+1.47%)	12,100
18 Mar 2022	JPY	731	750	730	750	750	-10 (-1.32%)	1,900
17 Mar 2022	JPY	730	760	712	760	760	+20 (+2.70%)	5,700
16 Mar 2022	JPY	738	740	738	740	740	-10 (-1.33%)	1,700
15 Mar 2022	JPY	726	765	726	750	750	+22 (+3.02%)	4,200
14 Mar 2022	JPY	723	741	723	728	728	+7 (+0.97%)	2,600
10 Mar 2022	JPY	721	721	721	721	721	-2 (-0.28%)	1,000
9 Mar 2022	JPY	722	723	722	723	723	-2 (-0.28%)	1,200
8 Mar 2022	JPY	722	725	722	725	725	+2 (+0.28%)	1,400
7 Mar 2022	JPY	738	738	723	723	723	-15 (-2.03%)	900
4 Mar 2022	JPY	735	738	734	738	738	-2 (-0.27%)	2,800
3 Mar 2022	JPY	740	740	740	740	740	-9 (-1.20%)	1,000
2 Mar 2022	JPY	738	749	732	749	749	-2 (-0.27%)	600
1 Mar 2022	JPY	751	751	751	751	751	-4 (-0.53%)	100
28 Feb 2022	JPY	779	779	755	755	755	+21 (+2.86%)	5,700
25 Feb 2022	JPY	713	740	713	734	734	+21 (+2.95%)	2,400
24 Feb 2022	JPY	713	713	706	713	713	-7 (-0.97%)	1,600
22 Feb 2022	JPY	719	720	718	720	720	+7 (+0.98%)	1,900
21 Feb 2022	JPY	713	713	713	713	713	+3 (+0.42%)	1,200
17 Feb 2022	JPY	710	710	710	710	710	-3 (-0.42%)	100
9 Feb 2022	JPY	720	720	713	713	713	-7 (-0.97%)	1,000
8 Feb 2022	JPY	720	720	720	720	720	0.0 (0.0%)	500
4 Feb 2022	JPY	715	720	715	720	720	+6 (+0.84%)	1,400