Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	JPY	710	711	708	711	711	+1 (+0.14%)	500
17 Dec 2021	JPY	708	710	708	710	710	+1 (+0.14%)	1,800
16 Dec 2021	JPY	712	712	709	709	709	-2 (-0.28%)	700
15 Dec 2021	JPY	723	723	709	711	711	-13 (-1.80%)	2,100
14 Dec 2021	JPY	714	724	714	724	724	+13 (+1.83%)	1,500
13 Dec 2021	JPY	714	715	709	711	711	-1 (-0.14%)	2,000
10 Dec 2021	JPY	712	715	712	712	712	+1 (+0.14%)	500
9 Dec 2021	JPY	710	711	710	711	711	+2 (+0.28%)	700
8 Dec 2021	JPY	707	710	707	709	709	+2 (+0.28%)	1,400
7 Dec 2021	JPY	709	709	707	707	707	-2 (-0.28%)	400
6 Dec 2021	JPY	712	713	709	709	709	+1 (+0.14%)	900
3 Dec 2021	JPY	716	716	708	708	708	-3 (-0.42%)	1,200
2 Dec 2021	JPY	711	711	711	711	711	+1 (+0.14%)	100
1 Dec 2021	JPY	709	710	709	710	710	+4 (+0.57%)	1,400
30 Nov 2021	JPY	712	713	705	706	706	-12 (-1.67%)	2,100
29 Nov 2021	JPY	728	728	718	718	718	-7 (-0.97%)	1,600
26 Nov 2021	JPY	767	767	714	725	725	-19 (-2.55%)	16,200
25 Nov 2021	JPY	723	744	723	744	744	+21 (+2.90%)	4,500
24 Nov 2021	JPY	716	732	716	723	723	+7 (+0.98%)	2,900
22 Nov 2021	JPY	710	716	710	716	716	+8 (+1.13%)	900
19 Nov 2021	JPY	712	712	708	708	708	0.0 (0.0%)	700
18 Nov 2021	JPY	708	708	708	708	708	-4 (-0.56%)	100
17 Nov 2021	JPY	712	712	712	712	712	0.0 (0.0%)	200
16 Nov 2021	JPY	712	712	712	712	712	+6 (+0.85%)	100
15 Nov 2021	JPY	706	706	706	706	706	+2 (+0.28%)	100
12 Nov 2021	JPY	704	704	704	704	704	0.0 (0.0%)	0
11 Nov 2021	JPY	705	705	704	704	704	-1 (-0.14%)	1,200
10 Nov 2021	JPY	705	708	705	705	705	+4 (+0.57%)	400
9 Nov 2021	JPY	701	701	701	701	701	+1 (+0.14%)	300
8 Nov 2021	JPY	701	701	700	700	700	+1 (+0.14%)	300