Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2021	JPY	710	710	699	699	699	-10 (-1.41%)	4,300
4 Nov 2021	JPY	712	713	709	709	709	-12 (-1.66%)	3,300
2 Nov 2021	JPY	721	721	721	721	721	0.0 (0.0%)	0
1 Nov 2021	JPY	721	721	721	721	721	+6 (+0.84%)	100
29 Oct 2021	JPY	711	715	711	715	715	+5 (+0.70%)	500
28 Oct 2021	JPY	717	717	710	710	710	-4 (-0.56%)	1,600
27 Oct 2021	JPY	722	722	714	714	714	-6 (-0.83%)	500
26 Oct 2021	JPY	731	731	719	720	720	+1 (+0.14%)	7,200
25 Oct 2021	JPY	718	720	712	719	719	+5 (+0.70%)	3,200
22 Oct 2021	JPY	707	714	707	714	714	+7 (+0.99%)	1,000
21 Oct 2021	JPY	707	707	706	707	707	0.0 (0.0%)	1,100
20 Oct 2021	JPY	705	707	705	707	707	+2 (+0.28%)	200
19 Oct 2021	JPY	704	705	704	705	705	-2 (-0.28%)	600
18 Oct 2021	JPY	707	707	707	707	707	0.0 (0.0%)	0
15 Oct 2021	JPY	707	707	707	707	707	+5 (+0.71%)	100
14 Oct 2021	JPY	711	711	702	702	702	-9 (-1.27%)	900
13 Oct 2021	JPY	715	715	711	711	711	+6 (+0.85%)	200
12 Oct 2021	JPY	713	713	705	705	705	-9 (-1.26%)	500
11 Oct 2021	JPY	700	730	700	714	714	+10 (+1.42%)	4,100
8 Oct 2021	JPY	702	704	700	704	704	+2 (+0.28%)	500
7 Oct 2021	JPY	702	702	702	702	702	0.0 (0.0%)	500
6 Oct 2021	JPY	702	702	702	702	702	+1 (+0.14%)	600
5 Oct 2021	JPY	702	702	701	701	701	-3 (-0.43%)	200
4 Oct 2021	JPY	706	707	704	704	704	-1 (-0.14%)	1,400
1 Oct 2021	JPY	711	721	704	705	705	+1 (+0.14%)	2,900
30 Sep 2021	JPY	704	704	704	704	704	-3 (-0.42%)	100
29 Sep 2021	JPY	700	708	700	707	707	+4 (+0.57%)	1,300
28 Sep 2021	JPY	711	711	699	703	703	-8 (-1.13%)	1,300
27 Sep 2021	JPY	713	713	708	711	711	0.0 (0.0%)	6,100
24 Sep 2021	JPY	699	711	697	711	711	+12 (+1.72%)	3,800