Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2021	JPY	709	709	699	699	699	-12 (-1.69%)	2,300
21 Sep 2021	JPY	703	714	693	711	711	+8 (+1.14%)	6,800
17 Sep 2021	JPY	704	709	701	703	703	-9 (-1.26%)	3,000
16 Sep 2021	JPY	715	734	696	712	712	-1 (-0.14%)	11,200
15 Sep 2021	JPY	730	734	705	713	713	-93 (-11.54%)	32,000
14 Sep 2021	JPY	781	806	760	806	806	+40 (+5.22%)	25,400
13 Sep 2021	JPY	778	779	759	766	766	-12 (-1.54%)	5,700
10 Sep 2021	JPY	771	779	771	778	778	-2 (-0.26%)	4,000
9 Sep 2021	JPY	790	790	775	780	780	-16 (-2.01%)	6,800
8 Sep 2021	JPY	765	796	765	796	796	+18 (+2.31%)	25,200
7 Sep 2021	JPY	795	816	777	778	778	-92 (-10.57%)	101,100
6 Sep 2021	JPY	870	870	870	870	870	+150 (+20.83%)	35,800
3 Sep 2021	JPY	712	720	712	720	720	+7 (+0.98%)	1,600
2 Sep 2021	JPY	712	713	710	713	713	+3 (+0.42%)	1,000
1 Sep 2021	JPY	717	717	709	710	710	-4 (-0.56%)	1,000
31 Aug 2021	JPY	716	716	714	714	714	-15 (-2.06%)	1,000
30 Aug 2021	JPY	710	729	705	729	729	+17 (+2.39%)	2,700
27 Aug 2021	JPY	712	720	701	712	712	0.0 (0.0%)	3,200
26 Aug 2021	JPY	714	714	706	712	712	+6 (+0.85%)	4,800
25 Aug 2021	JPY	705	707	697	706	706	+16 (+2.32%)	2,600
24 Aug 2021	JPY	691	697	688	690	690	+4 (+0.58%)	1,600
23 Aug 2021	JPY	690	690	680	686	686	+4 (+0.59%)	2,100
20 Aug 2021	JPY	683	686	680	682	682	+2 (+0.29%)	2,300
19 Aug 2021	JPY	688	688	680	680	680	-9 (-1.31%)	800
18 Aug 2021	JPY	684	689	684	689	689	+13 (+1.92%)	1,000
17 Aug 2021	JPY	687	687	676	676	676	-4 (-0.59%)	400
16 Aug 2021	JPY	681	691	680	680	680	+1 (+0.15%)	4,500
13 Aug 2021	JPY	679	679	673	679	679	+1 (+0.15%)	600
12 Aug 2021	JPY	670	679	670	678	678	+15 (+2.26%)	1,100
11 Aug 2021	JPY	670	670	662	663	663	+3 (+0.45%)	400