Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2021	JPY	661	662	660	660	660	-9 (-1.35%)	5,000
6 Aug 2021	JPY	671	671	669	669	669	-2 (-0.30%)	1,100
5 Aug 2021	JPY	682	682	670	671	671	-10 (-1.47%)	4,200
4 Aug 2021	JPY	688	688	681	681	681	+2 (+0.29%)	2,300
3 Aug 2021	JPY	678	680	678	679	679	-1 (-0.15%)	800
2 Aug 2021	JPY	696	703	680	680	680	-31 (-4.36%)	6,300
30 Jul 2021	JPY	709	718	700	711	711	-8 (-1.11%)	12,200
29 Jul 2021	JPY	712	732	712	719	719	-93 (-11.45%)	34,600
28 Jul 2021	JPY	784	819	784	812	812	0.0 (0.0%)	13,300
27 Jul 2021	JPY	805	813	805	812	812	+2 (+0.25%)	7,200
26 Jul 2021	JPY	816	816	798	810	810	+12 (+1.50%)	9,600
21 Jul 2021	JPY	803	803	783	798	798	-6 (-0.75%)	11,200
20 Jul 2021	JPY	810	810	802	804	804	-10 (-1.23%)	4,600
19 Jul 2021	JPY	822	823	813	814	814	-7 (-0.85%)	4,900
16 Jul 2021	JPY	819	824	819	821	821	+1 (+0.12%)	2,600
15 Jul 2021	JPY	819	820	819	820	820	+2 (+0.24%)	1,500
14 Jul 2021	JPY	829	829	818	818	818	0.0 (0.0%)	4,300
13 Jul 2021	JPY	820	825	818	818	818	-1 (-0.12%)	4,600
12 Jul 2021	JPY	819	820	811	819	819	+4 (+0.49%)	4,600
9 Jul 2021	JPY	813	815	808	815	815	+2 (+0.25%)	4,500
8 Jul 2021	JPY	810	813	810	813	813	+2 (+0.25%)	2,700
7 Jul 2021	JPY	813	818	808	811	811	-2 (-0.25%)	5,000
6 Jul 2021	JPY	808	818	808	813	813	+3 (+0.37%)	5,400
5 Jul 2021	JPY	807	810	805	810	810	+3 (+0.37%)	3,700
2 Jul 2021	JPY	805	809	805	807	807	+2 (+0.25%)	1,300
1 Jul 2021	JPY	800	809	800	805	805	0.0 (0.0%)	4,100
30 Jun 2021	JPY	807	808	805	805	805	+5 (+0.63%)	2,900
29 Jun 2021	JPY	794	809	794	800	800	+1 (+0.13%)	11,100
28 Jun 2021	JPY	799	799	799	799	799	+7 (+0.88%)	4,200
25 Jun 2021	JPY	790	800	790	792	792	+2 (+0.25%)	3,400