Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2021	JPY	793	793	790	790	790	-3 (-0.38%)	400
23 Jun 2021	JPY	797	797	792	793	793	+2 (+0.25%)	700
22 Jun 2021	JPY	800	800	786	791	791	-9 (-1.13%)	4,100
21 Jun 2021	JPY	791	801	776	800	800	+24 (+3.09%)	6,700
18 Jun 2021	JPY	786	786	776	776	776	-9 (-1.15%)	2,500
17 Jun 2021	JPY	770	799	768	785	785	+8 (+1.03%)	3,700
16 Jun 2021	JPY	786	786	777	777	777	-13 (-1.65%)	1,900
15 Jun 2021	JPY	810	810	790	790	790	+25 (+3.27%)	14,500
14 Jun 2021	JPY	783	785	734	765	765	-21 (-2.67%)	10,500
11 Jun 2021	JPY	793	800	786	786	786	-14 (-1.75%)	4,400
10 Jun 2021	JPY	789	800	787	800	800	+5 (+0.63%)	3,500
9 Jun 2021	JPY	780	795	780	795	795	+15 (+1.92%)	2,300
8 Jun 2021	JPY	780	780	780	780	780	0.0 (0.0%)	200
7 Jun 2021	JPY	780	780	780	780	780	0.0 (0.0%)	600
4 Jun 2021	JPY	786	786	775	780	780	+4 (+0.52%)	1,600
3 Jun 2021	JPY	786	786	771	776	776	+9 (+1.17%)	1,600
2 Jun 2021	JPY	777	788	767	767	767	-11 (-1.41%)	3,000
1 Jun 2021	JPY	768	778	768	778	778	+10 (+1.30%)	3,600
31 May 2021	JPY	767	768	765	768	768	+7 (+0.92%)	2,000
28 May 2021	JPY	756	762	744	761	761	+5 (+0.66%)	2,700
27 May 2021	JPY	740	756	740	756	756	+14 (+1.89%)	800
26 May 2021	JPY	755	755	741	742	742	-13 (-1.72%)	5,600
25 May 2021	JPY	741	756	741	755	755	+13 (+1.75%)	2,900
24 May 2021	JPY	740	742	740	742	742	+2 (+0.27%)	600
21 May 2021	JPY	733	740	733	740	740	+9 (+1.23%)	2,500
20 May 2021	JPY	731	731	731	731	731	-1 (-0.14%)	100
19 May 2021	JPY	730	732	725	732	732	-4 (-0.54%)	1,300
18 May 2021	JPY	734	736	734	736	736	+1 (+0.14%)	1,600
17 May 2021	JPY	735	735	735	735	735	0.0 (0.0%)	1,800
14 May 2021	JPY	738	738	735	735	735	-7 (-0.94%)	300