Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | JPY | 1,349 | 1,349 | 1,342 | 1,348 | 1,348 | +2 (+0.15%) | 3,000 |
7 Apr 2005 | JPY | 1,350 | 1,350 | 1,335 | 1,346 | 1,346 | +4 (+0.30%) | 3,800 |
6 Apr 2005 | JPY | 1,336 | 1,361 | 1,335 | 1,342 | 1,342 | +7 (+0.52%) | 4,000 |
5 Apr 2005 | JPY | 1,320 | 1,335 | 1,320 | 1,335 | 1,335 | +22 (+1.68%) | 2,800 |
4 Apr 2005 | JPY | 1,321 | 1,323 | 1,313 | 1,313 | 1,313 | +1 (+0.08%) | 17,600 |
1 Apr 2005 | JPY | 1,322 | 1,322 | 1,310 | 1,312 | 1,312 | -4 (-0.30%) | 11,200 |
31 Mar 2005 | JPY | 1,350 | 1,350 | 1,316 | 1,316 | 1,316 | -39 (-2.88%) | 12,100 |
30 Mar 2005 | JPY | 1,362 | 1,374 | 1,355 | 1,355 | 1,355 | -20 (-1.45%) | 10,500 |
29 Mar 2005 | JPY | 1,378 | 1,379 | 1,356 | 1,375 | 1,375 | +10 (+0.73%) | 8,500 |
28 Mar 2005 | JPY | 1,365 | 1,370 | 1,350 | 1,365 | 1,365 | -30 (-2.15%) | 24,500 |
25 Mar 2005 | JPY | 1,398 | 1,398 | 1,392 | 1,395 | 1,395 | -3 (-0.21%) | 13,300 |
24 Mar 2005 | JPY | 1,399 | 1,400 | 1,395 | 1,398 | 1,398 | +1 (+0.07%) | 13,500 |
23 Mar 2005 | JPY | 1,400 | 1,400 | 1,394 | 1,397 | 1,397 | +1 (+0.07%) | 14,100 |
22 Mar 2005 | JPY | 1,390 | 1,397 | 1,382 | 1,396 | 1,396 | +43 (+3.18%) | 28,600 |
21 Mar 2005 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,354 | 1,356 | 1,338 | 1,353 | 1,353 | +3 (+0.22%) | 17,900 |
17 Mar 2005 | JPY | 1,340 | 1,355 | 1,335 | 1,350 | 1,350 | +10 (+0.75%) | 20,100 |
16 Mar 2005 | JPY | 1,365 | 1,365 | 1,340 | 1,340 | 1,340 | -25 (-1.83%) | 40,700 |
15 Mar 2005 | JPY | 1,370 | 1,379 | 1,365 | 1,365 | 1,365 | -5 (-0.36%) | 7,000 |
14 Mar 2005 | JPY | 1,380 | 1,380 | 1,365 | 1,370 | 1,370 | +5 (+0.37%) | 14,000 |
11 Mar 2005 | JPY | 1,351 | 1,365 | 1,350 | 1,365 | 1,365 | +15 (+1.11%) | 8,300 |
10 Mar 2005 | JPY | 1,378 | 1,385 | 1,349 | 1,350 | 1,350 | -35 (-2.53%) | 20,400 |
9 Mar 2005 | JPY | 1,392 | 1,393 | 1,381 | 1,385 | 1,385 | -15 (-1.07%) | 6,800 |
8 Mar 2005 | JPY | 1,410 | 1,415 | 1,395 | 1,400 | 1,400 | -9 (-0.64%) | 13,000 |
7 Mar 2005 | JPY | 1,400 | 1,420 | 1,391 | 1,409 | 1,409 | +19 (+1.37%) | 8,300 |
4 Mar 2005 | JPY | 1,400 | 1,400 | 1,384 | 1,390 | 1,390 | -9 (-0.64%) | 4,300 |
3 Mar 2005 | JPY | 1,411 | 1,411 | 1,380 | 1,399 | 1,399 | -15 (-1.06%) | 15,000 |
2 Mar 2005 | JPY | 1,380 | 1,415 | 1,375 | 1,414 | 1,414 | +54 (+3.97%) | 25,900 |
1 Mar 2005 | JPY | 1,351 | 1,360 | 1,345 | 1,360 | 1,360 | +14 (+1.04%) | 14,500 |
28 Feb 2005 | JPY | 1,349 | 1,360 | 1,343 | 1,346 | 1,346 | +6 (+0.45%) | 11,900 |