Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | JPY | 1,201 | 1,235 | 1,201 | 1,230 | 1,230 | 0.0 (0.0%) | 7,600 |
13 Jan 2005 | JPY | 1,249 | 1,250 | 1,230 | 1,230 | 1,230 | -23 (-1.84%) | 18,200 |
12 Jan 2005 | JPY | 1,263 | 1,263 | 1,242 | 1,253 | 1,253 | -2 (-0.16%) | 9,800 |
11 Jan 2005 | JPY | 1,265 | 1,271 | 1,240 | 1,255 | 1,255 | -10 (-0.79%) | 14,400 |
10 Jan 2005 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,300 | 1,310 | 1,230 | 1,265 | 1,265 | +5 (+0.40%) | 27,800 |
6 Jan 2005 | JPY | 1,201 | 1,260 | 1,201 | 1,260 | 1,260 | +60 (+5%) | 24,400 |
5 Jan 2005 | JPY | 1,152 | 1,200 | 1,152 | 1,200 | 1,200 | +48 (+4.17%) | 18,400 |
4 Jan 2005 | JPY | 1,140 | 1,152 | 1,140 | 1,152 | 1,152 | +14 (+1.23%) | 8,600 |
3 Jan 2005 | JPY | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,130 | 1,138 | 1,126 | 1,138 | 1,138 | +8 (+0.71%) | 8,900 |
29 Dec 2004 | JPY | 1,130 | 1,137 | 1,115 | 1,130 | 1,130 | +3 (+0.27%) | 30,600 |
28 Dec 2004 | JPY | 1,126 | 1,130 | 1,116 | 1,127 | 1,127 | +4 (+0.36%) | 10,000 |
27 Dec 2004 | JPY | 1,134 | 1,134 | 1,117 | 1,123 | 1,123 | -3 (-0.27%) | 14,400 |
24 Dec 2004 | JPY | 1,124 | 1,130 | 1,118 | 1,126 | 1,126 | -3 (-0.27%) | 19,800 |
23 Dec 2004 | JPY | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,130 | 1,140 | 1,118 | 1,129 | 1,129 | +12 (+1.07%) | 15,000 |
21 Dec 2004 | JPY | 1,140 | 1,140 | 1,115 | 1,117 | 1,117 | -23 (-2.02%) | 20,300 |
20 Dec 2004 | JPY | 1,146 | 1,149 | 1,130 | 1,140 | 1,140 | +5 (+0.44%) | 15,600 |
17 Dec 2004 | JPY | 1,120 | 1,135 | 1,092 | 1,135 | 1,135 | +35 (+3.18%) | 27,100 |
16 Dec 2004 | JPY | 1,100 | 1,100 | 1,081 | 1,100 | 1,100 | -20 (-1.79%) | 8,600 |
15 Dec 2004 | JPY | 1,130 | 1,130 | 1,092 | 1,120 | 1,120 | -8 (-0.71%) | 8,500 |
14 Dec 2004 | JPY | 1,125 | 1,134 | 1,100 | 1,128 | 1,128 | +28 (+2.55%) | 14,700 |
13 Dec 2004 | JPY | 1,071 | 1,100 | 1,055 | 1,100 | 1,100 | +30 (+2.80%) | 17,800 |
10 Dec 2004 | JPY | 1,040 | 1,085 | 1,040 | 1,070 | 1,070 | +30 (+2.88%) | 17,400 |
9 Dec 2004 | JPY | 1,090 | 1,090 | 1,030 | 1,040 | 1,040 | -30 (-2.80%) | 17,800 |
8 Dec 2004 | JPY | 1,029 | 1,080 | 1,020 | 1,070 | 1,070 | +53 (+5.21%) | 16,600 |
7 Dec 2004 | JPY | 1,024 | 1,024 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 8,400 |
6 Dec 2004 | JPY | 1,030 | 1,041 | 1,017 | 1,017 | 1,017 | -13 (-1.26%) | 11,600 |