| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2004 | JPY | 1,200 | 1,216 | 1,196 | 1,216 | 1,216 | +16 (+1.33%) | 3,900 |
| 21 Oct 2004 | JPY | 1,220 | 1,225 | 1,195 | 1,200 | 1,200 | -20 (-1.64%) | 12,600 |
| 20 Oct 2004 | JPY | 1,240 | 1,240 | 1,210 | 1,220 | 1,220 | -25 (-2.01%) | 10,600 |
| 19 Oct 2004 | JPY | 1,245 | 1,245 | 1,240 | 1,245 | 1,245 | 0.0 (0.0%) | 6,200 |
| 18 Oct 2004 | JPY | 1,242 | 1,245 | 1,242 | 1,245 | 1,245 | +8 (+0.65%) | 3,600 |
| 15 Oct 2004 | JPY | 1,240 | 1,250 | 1,237 | 1,237 | 1,237 | -3 (-0.24%) | 7,900 |
| 14 Oct 2004 | JPY | 1,275 | 1,275 | 1,238 | 1,240 | 1,240 | -45 (-3.50%) | 17,600 |
| 13 Oct 2004 | JPY | 1,270 | 1,285 | 1,252 | 1,285 | 1,285 | +15 (+1.18%) | 9,000 |
| 12 Oct 2004 | JPY | 1,289 | 1,289 | 1,266 | 1,270 | 1,270 | -20 (-1.55%) | 4,400 |
| 11 Oct 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,294 | 1,294 | 1,281 | 1,290 | 1,290 | -8 (-0.62%) | 6,800 |
| 7 Oct 2004 | JPY | 1,330 | 1,330 | 1,296 | 1,298 | 1,298 | -12 (-0.92%) | 6,000 |
| 6 Oct 2004 | JPY | 1,293 | 1,310 | 1,290 | 1,310 | 1,310 | +20 (+1.55%) | 7,100 |
| 5 Oct 2004 | JPY | 1,294 | 1,294 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 4,700 |
| 4 Oct 2004 | JPY | 1,295 | 1,298 | 1,260 | 1,280 | 1,280 | +31 (+2.48%) | 6,500 |
| 1 Oct 2004 | JPY | 1,241 | 1,249 | 1,235 | 1,249 | 1,249 | +14 (+1.13%) | 6,600 |
| 30 Sep 2004 | JPY | 1,240 | 1,260 | 1,235 | 1,235 | 1,235 | -5 (-0.40%) | 8,100 |
| 29 Sep 2004 | JPY | 1,271 | 1,278 | 1,230 | 1,240 | 1,240 | -41 (-3.20%) | 14,000 |
| 28 Sep 2004 | JPY | 1,290 | 1,300 | 1,263 | 1,281 | 1,281 | -69 (-5.11%) | 10,500 |
| 27 Sep 2004 | JPY | 1,370 | 1,370 | 1,340 | 1,350 | 1,350 | -28 (-2.03%) | 4,300 |
| 24 Sep 2004 | JPY | 1,370 | 1,380 | 1,368 | 1,378 | 1,378 | +8 (+0.58%) | 5,100 |
| 23 Sep 2004 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,365 | 1,397 | 1,365 | 1,370 | 1,370 | +4 (+0.29%) | 11,300 |
| 21 Sep 2004 | JPY | 1,368 | 1,385 | 1,363 | 1,366 | 1,366 | -1 (-0.07%) | 6,600 |
| 20 Sep 2004 | JPY | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,366 | 1,379 | 1,365 | 1,367 | 1,367 | -13 (-0.94%) | 6,000 |
| 16 Sep 2004 | JPY | 1,385 | 1,385 | 1,375 | 1,380 | 1,380 | -10 (-0.72%) | 6,200 |
| 15 Sep 2004 | JPY | 1,396 | 1,405 | 1,385 | 1,390 | 1,390 | -5 (-0.36%) | 7,800 |
| 14 Sep 2004 | JPY | 1,410 | 1,410 | 1,390 | 1,395 | 1,395 | -19 (-1.34%) | 9,500 |
| 13 Sep 2004 | JPY | 1,419 | 1,421 | 1,400 | 1,414 | 1,414 | +8 (+0.57%) | 8,100 |
