| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | JPY | 192 | 980 | 191 | 196 | 196 | +3.8 (+1.98%) | 50,500 |
| 26 Feb 2004 | JPY | 195 | 976 | 189 | 192.2 | 192.2 | -0.2 (-0.10%) | 36,500 |
| 25 Feb 2004 | JPY | 188.2 | 962 | 188.2 | 192.4 | 192.4 | +2.2 (+1.16%) | 23,500 |
| 24 Feb 2004 | JPY | 192.2 | 962 | 190.2 | 190.2 | 190.2 | -4 (-2.06%) | 17,500 |
| 23 Feb 2004 | JPY | 190.8 | 974 | 190.8 | 194.2 | 194.2 | +1.4 (+0.73%) | 16,500 |
| 20 Feb 2004 | JPY | 194.6 | 973 | 192.8 | 192.8 | 192.8 | -3.8 (-1.93%) | 21,000 |
| 19 Feb 2004 | JPY | 198 | 992 | 196.4 | 196.6 | 196.6 | +0.2 (+0.10%) | 15,000 |
| 18 Feb 2004 | JPY | 199.6 | 998 | 196.4 | 196.4 | 196.4 | -2.4 (-1.21%) | 132,500 |
| 17 Feb 2004 | JPY | 196.4 | 994 | 196 | 198.8 | 198.8 | +1.6 (+0.81%) | 30,000 |
| 16 Feb 2004 | JPY | 193.2 | 993 | 193.2 | 197.2 | 197.2 | 0.0 (0.0%) | 18,500 |
