| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 627 | 627 | 621 | 623 | 623 | -3 (-0.48%) | 17,200 |
| 26 Sep 2024 | JPY | 628 | 629 | 626 | 626 | 626 | -3 (-0.48%) | 28,400 |
| 25 Sep 2024 | JPY | 627 | 629 | 625 | 629 | 629 | +2 (+0.32%) | 6,500 |
| 24 Sep 2024 | JPY | 629 | 629 | 623 | 627 | 627 | 0.0 (0.0%) | 14,200 |
| 20 Sep 2024 | JPY | 627 | 628 | 625 | 627 | 627 | +3 (+0.48%) | 4,800 |
| 19 Sep 2024 | JPY | 627 | 628 | 623 | 624 | 624 | -1 (-0.16%) | 5,000 |
| 18 Sep 2024 | JPY | 629 | 629 | 625 | 625 | 625 | -2 (-0.32%) | 2,700 |
| 17 Sep 2024 | JPY | 625 | 627 | 625 | 627 | 627 | +2 (+0.32%) | 2,400 |
| 13 Sep 2024 | JPY | 624 | 626 | 624 | 625 | 625 | +1 (+0.16%) | 2,000 |
| 12 Sep 2024 | JPY | 621 | 626 | 621 | 624 | 624 | 0.0 (0.0%) | 4,700 |
| 11 Sep 2024 | JPY | 634 | 634 | 622 | 624 | 624 | -9 (-1.42%) | 7,900 |
| 10 Sep 2024 | JPY | 631 | 635 | 630 | 633 | 633 | +3 (+0.48%) | 2,400 |
| 9 Sep 2024 | JPY | 630 | 635 | 628 | 630 | 630 | -1 (-0.16%) | 8,000 |
| 6 Sep 2024 | JPY | 634 | 634 | 631 | 631 | 631 | -3 (-0.47%) | 13,500 |
| 5 Sep 2024 | JPY | 638 | 638 | 630 | 634 | 634 | -1 (-0.16%) | 30,100 |
| 4 Sep 2024 | JPY | 634 | 637 | 632 | 635 | 635 | 0.0 (0.0%) | 6,100 |
| 3 Sep 2024 | JPY | 634 | 639 | 633 | 635 | 635 | +1 (+0.16%) | 3,200 |
| 2 Sep 2024 | JPY | 633 | 637 | 633 | 634 | 634 | +1 (+0.16%) | 10,000 |
| 30 Aug 2024 | JPY | 633 | 633 | 630 | 633 | 633 | +3 (+0.48%) | 2,000 |
| 29 Aug 2024 | JPY | 633 | 633 | 630 | 630 | 630 | 0.0 (0.0%) | 2,700 |
| 28 Aug 2024 | JPY | 635 | 636 | 629 | 630 | 630 | -1 (-0.16%) | 6,000 |
| 27 Aug 2024 | JPY | 628 | 631 | 628 | 631 | 631 | +1 (+0.16%) | 3,800 |
| 26 Aug 2024 | JPY | 630 | 631 | 629 | 630 | 630 | 0.0 (0.0%) | 3,800 |
| 23 Aug 2024 | JPY | 629 | 638 | 629 | 630 | 630 | +2 (+0.32%) | 5,600 |
| 22 Aug 2024 | JPY | 637 | 637 | 628 | 628 | 628 | -5 (-0.79%) | 1,400 |
| 21 Aug 2024 | JPY | 635 | 643 | 631 | 633 | 633 | -2 (-0.31%) | 6,600 |
| 20 Aug 2024 | JPY | 629 | 638 | 627 | 635 | 635 | +11 (+1.76%) | 7,900 |
| 19 Aug 2024 | JPY | 627 | 630 | 621 | 624 | 624 | -3 (-0.48%) | 8,900 |
| 16 Aug 2024 | JPY | 631 | 631 | 627 | 627 | 627 | -2 (-0.32%) | 8,200 |
| 15 Aug 2024 | JPY | 629 | 629 | 626 | 629 | 629 | +4 (+0.64%) | 2,800 |
