Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	JPY	625	627	623	625	625	+2 (+0.32%)	2,600
21 Aug 2023	JPY	625	626	623	623	623	+1 (+0.16%)	5,300
18 Aug 2023	JPY	623	625	621	622	622	+1 (+0.16%)	3,500
17 Aug 2023	JPY	625	625	621	621	621	-1 (-0.16%)	4,200
16 Aug 2023	JPY	624	625	622	622	622	-5 (-0.80%)	3,200
15 Aug 2023	JPY	625	629	622	627	627	+6 (+0.97%)	4,300
14 Aug 2023	JPY	620	627	620	621	621	+1 (+0.16%)	9,200
10 Aug 2023	JPY	619	621	618	620	620	+1 (+0.16%)	6,800
9 Aug 2023	JPY	620	621	619	619	619	0.0 (0.0%)	5,900
8 Aug 2023	JPY	621	623	619	619	619	-2 (-0.32%)	6,500
7 Aug 2023	JPY	624	624	620	621	621	-2 (-0.32%)	6,300
4 Aug 2023	JPY	618	624	618	623	623	+5 (+0.81%)	3,600
3 Aug 2023	JPY	622	622	618	618	618	-4 (-0.64%)	7,900
2 Aug 2023	JPY	626	626	622	622	622	-2 (-0.32%)	4,900
1 Aug 2023	JPY	623	626	623	624	624	+1 (+0.16%)	5,700
31 Jul 2023	JPY	626	626	622	623	623	+2 (+0.32%)	3,900
28 Jul 2023	JPY	623	627	621	621	621	-2 (-0.32%)	32,100
27 Jul 2023	JPY	621	628	621	623	623	+2 (+0.32%)	4,300
26 Jul 2023	JPY	621	621	619	621	621	0.0 (0.0%)	1,700
25 Jul 2023	JPY	623	624	620	621	621	-2 (-0.32%)	15,200
24 Jul 2023	JPY	619	623	617	623	623	+6 (+0.97%)	16,000
21 Jul 2023	JPY	619	619	616	617	617	-2 (-0.32%)	10,300
20 Jul 2023	JPY	622	622	618	619	619	-1 (-0.16%)	5,400
19 Jul 2023	JPY	616	621	614	620	620	+7 (+1.14%)	10,600
18 Jul 2023	JPY	616	617	613	613	613	-2 (-0.33%)	12,700
14 Jul 2023	JPY	625	625	615	615	615	-9 (-1.44%)	18,800
13 Jul 2023	JPY	624	624	622	624	624	0.0 (0.0%)	7,800
12 Jul 2023	JPY	628	628	624	624	624	-1 (-0.16%)	7,200
11 Jul 2023	JPY	626	629	625	625	625	-1 (-0.16%)	6,500
10 Jul 2023	JPY	627	629	626	626	626	-1 (-0.16%)	11,300