Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	JPY	628	629	626	627	627	0.0 (0.0%)	5,200
6 Jul 2023	JPY	629	631	627	627	627	-1 (-0.16%)	9,800
5 Jul 2023	JPY	628	630	627	628	628	+1 (+0.16%)	3,700
4 Jul 2023	JPY	630	630	625	627	627	-1 (-0.16%)	7,700
3 Jul 2023	JPY	630	630	627	628	628	+3 (+0.48%)	4,400
30 Jun 2023	JPY	631	631	623	625	625	-4 (-0.64%)	6,500
29 Jun 2023	JPY	630	631	624	629	629	-1 (-0.16%)	7,500
28 Jun 2023	JPY	625	630	623	630	630	+5 (+0.80%)	7,800
27 Jun 2023	JPY	623	625	622	625	625	+4 (+0.64%)	6,400
26 Jun 2023	JPY	623	624	620	621	621	+2 (+0.32%)	3,600
23 Jun 2023	JPY	623	624	617	619	619	0.0 (0.0%)	9,300
22 Jun 2023	JPY	620	621	619	619	619	0.0 (0.0%)	4,800
21 Jun 2023	JPY	620	622	617	619	619	+3 (+0.49%)	4,800
20 Jun 2023	JPY	615	621	613	616	616	-2 (-0.32%)	4,900
19 Jun 2023	JPY	615	618	615	618	618	+3 (+0.49%)	2,700
16 Jun 2023	JPY	613	617	611	615	615	+1 (+0.16%)	7,300
15 Jun 2023	JPY	618	620	614	614	614	-2 (-0.32%)	7,100
14 Jun 2023	JPY	616	616	613	616	616	+2 (+0.33%)	8,100
13 Jun 2023	JPY	612	615	611	614	614	+3 (+0.49%)	8,500
12 Jun 2023	JPY	609	611	609	611	611	+2 (+0.33%)	3,000
9 Jun 2023	JPY	611	611	608	609	609	+1 (+0.16%)	7,300
8 Jun 2023	JPY	610	612	608	608	608	-2 (-0.33%)	4,200
7 Jun 2023	JPY	612	612	607	610	610	-2 (-0.33%)	7,800
6 Jun 2023	JPY	611	612	609	612	612	-1 (-0.16%)	3,500
5 Jun 2023	JPY	613	614	611	613	613	+7 (+1.16%)	4,500
2 Jun 2023	JPY	608	609	606	606	606	0.0 (0.0%)	4,800
1 Jun 2023	JPY	612	612	606	606	606	+1 (+0.17%)	5,200
31 May 2023	JPY	610	610	605	605	605	-2 (-0.33%)	6,200
30 May 2023	JPY	609	609	607	607	607	-2 (-0.33%)	7,700
29 May 2023	JPY	618	618	609	609	609	-1 (-0.16%)	4,200