Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
11 Nov 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
10 Nov 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
7 Nov 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
6 Nov 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
5 Nov 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
4 Nov 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
31 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
30 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
29 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
28 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
27 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
24 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
23 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
22 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
21 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
20 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
17 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
16 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
15 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
14 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
10 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
9 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
8 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
7 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
6 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
3 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
2 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
1 Oct 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
30 Sep 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |