Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
20 May 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
19 May 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
16 May 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
15 May 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
14 May 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
13 May 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
12 May 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
9 May 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
8 May 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
7 May 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
6 May 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
2 May 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
1 May 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
30 Apr 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
28 Apr 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
25 Apr 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
24 Apr 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
23 Apr 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
22 Apr 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
21 Apr 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
18 Apr 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
17 Apr 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
16 Apr 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
15 Apr 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
14 Apr 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
11 Apr 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
10 Apr 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
9 Apr 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
8 Apr 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |