Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
20 Feb 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
19 Feb 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
18 Feb 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
17 Feb 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
14 Feb 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
13 Feb 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
12 Feb 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
10 Feb 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
7 Feb 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
6 Feb 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
5 Feb 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
4 Feb 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
3 Feb 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
31 Jan 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
30 Jan 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
29 Jan 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
28 Jan 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
27 Jan 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
24 Jan 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
23 Jan 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
22 Jan 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
21 Jan 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
20 Jan 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
17 Jan 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
16 Jan 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
15 Jan 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
14 Jan 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
10 Jan 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
9 Jan 2003 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |