| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 626 | 626 | 623 | 625 | 625 | +3 (+0.48%) | 2,400 |
| 13 Aug 2024 | JPY | 616 | 630 | 611 | 622 | 622 | +6 (+0.97%) | 12,400 |
| 9 Aug 2024 | JPY | 617 | 626 | 614 | 616 | 616 | +1 (+0.16%) | 8,700 |
| 8 Aug 2024 | JPY | 627 | 629 | 615 | 615 | 615 | -2 (-0.32%) | 11,900 |
| 7 Aug 2024 | JPY | 601 | 626 | 601 | 617 | 617 | +2 (+0.33%) | 17,600 |
| 6 Aug 2024 | JPY | 610 | 625 | 606 | 615 | 615 | +20 (+3.36%) | 16,600 |
| 5 Aug 2024 | JPY | 622 | 622 | 595 | 595 | 595 | -35 (-5.56%) | 47,700 |
| 2 Aug 2024 | JPY | 643 | 644 | 630 | 630 | 630 | -18 (-2.78%) | 18,300 |
| 1 Aug 2024 | JPY | 650 | 650 | 646 | 648 | 648 | +3 (+0.47%) | 3,900 |
| 31 Jul 2024 | JPY | 643 | 645 | 642 | 645 | 645 | +12 (+1.90%) | 4,500 |
| 30 Jul 2024 | JPY | 655 | 655 | 633 | 633 | 633 | -22 (-3.36%) | 41,800 |
| 29 Jul 2024 | JPY | 655 | 655 | 653 | 655 | 655 | 0.0 (0.0%) | 4,300 |
| 26 Jul 2024 | JPY | 652 | 657 | 652 | 655 | 655 | +1 (+0.15%) | 4,400 |
| 25 Jul 2024 | JPY | 650 | 656 | 650 | 654 | 654 | +3 (+0.46%) | 16,500 |
| 24 Jul 2024 | JPY | 654 | 654 | 650 | 651 | 651 | -3 (-0.46%) | 3,600 |
| 23 Jul 2024 | JPY | 652 | 654 | 652 | 654 | 654 | +2 (+0.31%) | 3,200 |
| 22 Jul 2024 | JPY | 652 | 653 | 651 | 652 | 652 | -2 (-0.31%) | 5,600 |
| 19 Jul 2024 | JPY | 651 | 654 | 651 | 654 | 654 | 0.0 (0.0%) | 7,400 |
| 18 Jul 2024 | JPY | 654 | 656 | 653 | 654 | 654 | 0.0 (0.0%) | 2,600 |
| 17 Jul 2024 | JPY | 652 | 656 | 651 | 654 | 654 | +2 (+0.31%) | 4,700 |
| 16 Jul 2024 | JPY | 652 | 654 | 651 | 652 | 652 | -1 (-0.15%) | 5,200 |
| 12 Jul 2024 | JPY | 652 | 654 | 651 | 653 | 653 | +1 (+0.15%) | 5,200 |
| 11 Jul 2024 | JPY | 653 | 653 | 650 | 652 | 652 | +1 (+0.15%) | 5,400 |
| 10 Jul 2024 | JPY | 652 | 655 | 651 | 651 | 651 | -1 (-0.15%) | 4,000 |
| 9 Jul 2024 | JPY | 653 | 655 | 652 | 652 | 652 | -2 (-0.31%) | 5,300 |
| 8 Jul 2024 | JPY | 656 | 656 | 653 | 654 | 654 | 0.0 (0.0%) | 4,100 |
| 5 Jul 2024 | JPY | 655 | 655 | 652 | 654 | 654 | -1 (-0.15%) | 3,200 |
| 4 Jul 2024 | JPY | 655 | 655 | 651 | 655 | 655 | +2 (+0.31%) | 5,500 |
| 3 Jul 2024 | JPY | 655 | 655 | 653 | 653 | 653 | -1 (-0.15%) | 6,500 |
| 2 Jul 2024 | JPY | 655 | 655 | 654 | 654 | 654 | 0.0 (0.0%) | 4,100 |
