| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 655 | 655 | 653 | 654 | 654 | +1 (+0.15%) | 3,400 |
| 28 Jun 2024 | JPY | 655 | 655 | 652 | 653 | 653 | +2 (+0.31%) | 5,200 |
| 27 Jun 2024 | JPY | 655 | 656 | 651 | 651 | 651 | -3 (-0.46%) | 3,100 |
| 26 Jun 2024 | JPY | 655 | 655 | 647 | 654 | 654 | -1 (-0.15%) | 11,000 |
| 25 Jun 2024 | JPY | 654 | 655 | 654 | 655 | 655 | +2 (+0.31%) | 9,600 |
| 24 Jun 2024 | JPY | 648 | 654 | 648 | 653 | 653 | +5 (+0.77%) | 3,300 |
| 21 Jun 2024 | JPY | 649 | 650 | 647 | 648 | 648 | -1 (-0.15%) | 3,600 |
| 20 Jun 2024 | JPY | 653 | 653 | 649 | 649 | 649 | -4 (-0.61%) | 4,200 |
| 19 Jun 2024 | JPY | 652 | 654 | 652 | 653 | 653 | 0.0 (0.0%) | 1,800 |
| 18 Jun 2024 | JPY | 655 | 655 | 651 | 653 | 653 | +2 (+0.31%) | 6,200 |
| 17 Jun 2024 | JPY | 650 | 654 | 647 | 651 | 651 | -3 (-0.46%) | 6,400 |
| 14 Jun 2024 | JPY | 651 | 655 | 651 | 654 | 654 | 0.0 (0.0%) | 3,300 |
| 13 Jun 2024 | JPY | 655 | 655 | 651 | 654 | 654 | -1 (-0.15%) | 1,700 |
| 12 Jun 2024 | JPY | 651 | 655 | 651 | 655 | 655 | +4 (+0.61%) | 4,000 |
| 11 Jun 2024 | JPY | 650 | 654 | 647 | 651 | 651 | +3 (+0.46%) | 7,500 |
| 10 Jun 2024 | JPY | 647 | 649 | 646 | 648 | 648 | +1 (+0.15%) | 2,900 |
| 7 Jun 2024 | JPY | 649 | 650 | 647 | 647 | 647 | 0.0 (0.0%) | 2,200 |
| 6 Jun 2024 | JPY | 648 | 649 | 647 | 647 | 647 | -1 (-0.15%) | 700 |
| 5 Jun 2024 | JPY | 650 | 650 | 646 | 648 | 648 | -1 (-0.15%) | 3,700 |
| 4 Jun 2024 | JPY | 650 | 650 | 646 | 649 | 649 | 0.0 (0.0%) | 6,800 |
| 3 Jun 2024 | JPY | 648 | 650 | 648 | 649 | 649 | +2 (+0.31%) | 4,500 |
| 31 May 2024 | JPY | 646 | 647 | 642 | 647 | 647 | +1 (+0.15%) | 3,800 |
| 30 May 2024 | JPY | 642 | 646 | 642 | 646 | 646 | +5 (+0.78%) | 2,700 |
| 29 May 2024 | JPY | 646 | 646 | 641 | 641 | 641 | -5 (-0.77%) | 5,100 |
| 28 May 2024 | JPY | 645 | 647 | 645 | 646 | 646 | +1 (+0.16%) | 2,700 |
| 27 May 2024 | JPY | 649 | 649 | 645 | 645 | 645 | +1 (+0.16%) | 6,000 |
| 24 May 2024 | JPY | 643 | 645 | 641 | 644 | 644 | +1 (+0.16%) | 1,400 |
| 23 May 2024 | JPY | 644 | 644 | 640 | 643 | 643 | +2 (+0.31%) | 4,000 |
| 22 May 2024 | JPY | 641 | 644 | 640 | 641 | 641 | -1 (-0.16%) | 3,500 |
| 21 May 2024 | JPY | 645 | 645 | 641 | 642 | 642 | -3 (-0.47%) | 5,200 |
