| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 641 | 646 | 640 | 645 | 645 | -5 (-0.77%) | 10,500 |
| 17 May 2024 | JPY | 657 | 657 | 650 | 650 | 650 | -6 (-0.91%) | 7,600 |
| 16 May 2024 | JPY | 654 | 657 | 652 | 656 | 656 | +5 (+0.77%) | 4,200 |
| 15 May 2024 | JPY | 653 | 654 | 651 | 651 | 651 | -1 (-0.15%) | 2,300 |
| 14 May 2024 | JPY | 651 | 653 | 651 | 652 | 652 | +2 (+0.31%) | 2,700 |
| 13 May 2024 | JPY | 650 | 653 | 650 | 650 | 650 | 0.0 (0.0%) | 4,700 |
| 10 May 2024 | JPY | 649 | 650 | 648 | 650 | 650 | 0.0 (0.0%) | 3,100 |
| 9 May 2024 | JPY | 649 | 650 | 644 | 650 | 650 | +6 (+0.93%) | 4,700 |
| 8 May 2024 | JPY | 650 | 650 | 644 | 644 | 644 | -2 (-0.31%) | 5,200 |
| 7 May 2024 | JPY | 647 | 647 | 645 | 646 | 646 | +1 (+0.16%) | 4,900 |
| 2 May 2024 | JPY | 642 | 645 | 641 | 645 | 645 | +3 (+0.47%) | 5,700 |
| 1 May 2024 | JPY | 642 | 643 | 640 | 642 | 642 | +1 (+0.16%) | 3,600 |
| 30 Apr 2024 | JPY | 642 | 642 | 637 | 641 | 641 | +9 (+1.42%) | 9,300 |
| 26 Apr 2024 | JPY | 642 | 644 | 632 | 632 | 632 | -10 (-1.56%) | 38,800 |
| 25 Apr 2024 | JPY | 640 | 643 | 640 | 642 | 642 | +1 (+0.16%) | 7,400 |
| 24 Apr 2024 | JPY | 644 | 646 | 641 | 641 | 641 | -5 (-0.77%) | 5,800 |
| 23 Apr 2024 | JPY | 643 | 646 | 643 | 646 | 646 | +3 (+0.47%) | 3,200 |
| 22 Apr 2024 | JPY | 642 | 645 | 642 | 643 | 643 | 0.0 (0.0%) | 4,900 |
| 19 Apr 2024 | JPY | 646 | 646 | 642 | 643 | 643 | -3 (-0.46%) | 7,000 |
| 18 Apr 2024 | JPY | 646 | 649 | 645 | 646 | 646 | 0.0 (0.0%) | 4,400 |
| 17 Apr 2024 | JPY | 650 | 653 | 646 | 646 | 646 | 0.0 (0.0%) | 4,400 |
| 16 Apr 2024 | JPY | 652 | 652 | 646 | 646 | 646 | -5 (-0.77%) | 7,800 |
| 15 Apr 2024 | JPY | 650 | 654 | 650 | 651 | 651 | +1 (+0.15%) | 3,400 |
| 12 Apr 2024 | JPY | 652 | 653 | 650 | 650 | 650 | 0.0 (0.0%) | 4,700 |
| 11 Apr 2024 | JPY | 653 | 653 | 650 | 650 | 650 | -2 (-0.31%) | 7,500 |
| 10 Apr 2024 | JPY | 656 | 656 | 651 | 652 | 652 | +2 (+0.31%) | 6,900 |
| 9 Apr 2024 | JPY | 655 | 655 | 650 | 650 | 650 | -5 (-0.76%) | 6,800 |
| 8 Apr 2024 | JPY | 659 | 659 | 651 | 655 | 655 | +3 (+0.46%) | 13,700 |
| 5 Apr 2024 | JPY | 653 | 654 | 650 | 652 | 652 | -1 (-0.15%) | 5,300 |
| 4 Apr 2024 | JPY | 659 | 661 | 652 | 653 | 653 | +1 (+0.15%) | 3,000 |
