| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 652 | 654 | 650 | 652 | 652 | +1 (+0.15%) | 6,100 |
| 2 Apr 2024 | JPY | 651 | 653 | 651 | 651 | 651 | -2 (-0.31%) | 13,600 |
| 1 Apr 2024 | JPY | 660 | 662 | 652 | 653 | 653 | +1 (+0.15%) | 18,200 |
| 29 Mar 2024 | JPY | 656 | 658 | 651 | 652 | 652 | +4 (+0.62%) | 10,600 |
| 28 Mar 2024 | JPY | 652 | 657 | 642 | 648 | 648 | -51 (-7.30%) | 42,300 |
| 27 Mar 2024 | JPY | 697 | 700 | 694 | 699 | 699 | +6 (+0.87%) | 45,400 |
| 26 Mar 2024 | JPY | 692 | 698 | 691 | 693 | 693 | -4 (-0.57%) | 21,100 |
| 25 Mar 2024 | JPY | 694 | 697 | 688 | 697 | 697 | +7 (+1.01%) | 30,700 |
| 22 Mar 2024 | JPY | 688 | 690 | 685 | 690 | 690 | +4 (+0.58%) | 14,200 |
| 21 Mar 2024 | JPY | 694 | 694 | 680 | 686 | 686 | +4 (+0.59%) | 49,000 |
| 19 Mar 2024 | JPY | 690 | 690 | 675 | 682 | 682 | +2 (+0.29%) | 25,700 |
| 18 Mar 2024 | JPY | 678 | 686 | 674 | 680 | 680 | +6 (+0.89%) | 30,300 |
| 15 Mar 2024 | JPY | 675 | 675 | 670 | 674 | 674 | +1 (+0.15%) | 15,800 |
| 14 Mar 2024 | JPY | 669 | 675 | 668 | 673 | 673 | +6 (+0.90%) | 17,200 |
| 13 Mar 2024 | JPY | 669 | 674 | 666 | 667 | 667 | +1 (+0.15%) | 33,500 |
| 12 Mar 2024 | JPY | 664 | 668 | 661 | 666 | 666 | +2 (+0.30%) | 12,300 |
| 11 Mar 2024 | JPY | 660 | 665 | 660 | 664 | 664 | +4 (+0.61%) | 24,200 |
| 8 Mar 2024 | JPY | 665 | 666 | 658 | 660 | 660 | -4 (-0.60%) | 25,800 |
| 7 Mar 2024 | JPY | 655 | 665 | 654 | 664 | 664 | +12 (+1.84%) | 33,500 |
| 6 Mar 2024 | JPY | 651 | 653 | 651 | 652 | 652 | +2 (+0.31%) | 38,200 |
| 5 Mar 2024 | JPY | 649 | 650 | 647 | 650 | 650 | 0.0 (0.0%) | 5,300 |
| 4 Mar 2024 | JPY | 652 | 652 | 649 | 650 | 650 | 0.0 (0.0%) | 11,000 |
| 1 Mar 2024 | JPY | 654 | 654 | 648 | 650 | 650 | +3 (+0.46%) | 20,300 |
| 29 Feb 2024 | JPY | 650 | 653 | 647 | 647 | 647 | -3 (-0.46%) | 10,200 |
| 28 Feb 2024 | JPY | 650 | 652 | 650 | 650 | 650 | -1 (-0.15%) | 6,500 |
| 27 Feb 2024 | JPY | 649 | 651 | 648 | 651 | 651 | +5 (+0.77%) | 7,700 |
| 26 Feb 2024 | JPY | 648 | 649 | 646 | 646 | 646 | 0.0 (0.0%) | 6,700 |
| 22 Feb 2024 | JPY | 647 | 648 | 645 | 646 | 646 | 0.0 (0.0%) | 5,100 |
| 21 Feb 2024 | JPY | 648 | 648 | 646 | 646 | 646 | -2 (-0.31%) | 3,900 |
| 20 Feb 2024 | JPY | 658 | 658 | 646 | 648 | 648 | 0.0 (0.0%) | 8,100 |
