| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 646 | 650 | 646 | 648 | 648 | -1 (-0.15%) | 4,100 |
| 16 Feb 2024 | JPY | 643 | 649 | 643 | 649 | 649 | +7 (+1.09%) | 4,400 |
| 15 Feb 2024 | JPY | 646 | 651 | 642 | 642 | 642 | -4 (-0.62%) | 7,700 |
| 14 Feb 2024 | JPY | 652 | 660 | 646 | 646 | 646 | -6 (-0.92%) | 17,200 |
| 13 Feb 2024 | JPY | 657 | 657 | 648 | 652 | 652 | +10 (+1.56%) | 10,200 |
| 9 Feb 2024 | JPY | 644 | 652 | 642 | 642 | 642 | -20 (-3.02%) | 32,000 |
| 8 Feb 2024 | JPY | 664 | 664 | 657 | 662 | 662 | +7 (+1.07%) | 8,800 |
| 7 Feb 2024 | JPY | 665 | 665 | 650 | 655 | 655 | 0.0 (0.0%) | 13,800 |
| 6 Feb 2024 | JPY | 660 | 663 | 655 | 655 | 655 | 0.0 (0.0%) | 9,700 |
| 5 Feb 2024 | JPY | 650 | 659 | 648 | 655 | 655 | +8 (+1.24%) | 19,500 |
| 2 Feb 2024 | JPY | 645 | 647 | 642 | 647 | 647 | +5 (+0.78%) | 10,700 |
| 1 Feb 2024 | JPY | 647 | 647 | 641 | 642 | 642 | +1 (+0.16%) | 7,000 |
| 31 Jan 2024 | JPY | 640 | 645 | 638 | 641 | 641 | +4 (+0.63%) | 7,000 |
| 30 Jan 2024 | JPY | 646 | 646 | 637 | 637 | 637 | -5 (-0.78%) | 51,800 |
| 29 Jan 2024 | JPY | 640 | 642 | 638 | 642 | 642 | +4 (+0.63%) | 2,600 |
| 26 Jan 2024 | JPY | 639 | 640 | 637 | 638 | 638 | -1 (-0.16%) | 6,200 |
| 25 Jan 2024 | JPY | 638 | 642 | 638 | 639 | 639 | +1 (+0.16%) | 5,700 |
| 24 Jan 2024 | JPY | 639 | 641 | 638 | 638 | 638 | -1 (-0.16%) | 7,000 |
| 23 Jan 2024 | JPY | 643 | 643 | 639 | 639 | 639 | +2 (+0.31%) | 7,000 |
| 22 Jan 2024 | JPY | 640 | 642 | 634 | 637 | 637 | -3 (-0.47%) | 20,100 |
| 19 Jan 2024 | JPY | 642 | 642 | 638 | 640 | 640 | +3 (+0.47%) | 9,500 |
| 18 Jan 2024 | JPY | 637 | 640 | 636 | 637 | 637 | 0.0 (0.0%) | 6,200 |
| 17 Jan 2024 | JPY | 638 | 639 | 637 | 637 | 637 | 0.0 (0.0%) | 7,000 |
| 16 Jan 2024 | JPY | 637 | 640 | 637 | 637 | 637 | -2 (-0.31%) | 3,400 |
| 15 Jan 2024 | JPY | 638 | 640 | 638 | 639 | 639 | +4 (+0.63%) | 1,300 |
| 12 Jan 2024 | JPY | 636 | 637 | 635 | 635 | 635 | -1 (-0.16%) | 9,600 |
| 11 Jan 2024 | JPY | 641 | 643 | 636 | 636 | 636 | -7 (-1.09%) | 7,800 |
| 10 Jan 2024 | JPY | 638 | 643 | 638 | 643 | 643 | +2 (+0.31%) | 11,500 |
| 9 Jan 2024 | JPY | 638 | 641 | 637 | 641 | 641 | +4 (+0.63%) | 8,900 |
| 5 Jan 2024 | JPY | 642 | 642 | 636 | 637 | 637 | +2 (+0.31%) | 8,800 |
