Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	JPY	630	642	628	635	635	+5 (+0.79%)	28,600
29 Dec 2023	JPY	627	630	627	630	630	+3 (+0.48%)	9,200
28 Dec 2023	JPY	630	630	627	627	627	-3 (-0.48%)	5,500
27 Dec 2023	JPY	626	630	626	630	630	+2 (+0.32%)	8,200
26 Dec 2023	JPY	629	629	625	628	628	0.0 (0.0%)	6,100
25 Dec 2023	JPY	627	628	626	628	628	+1 (+0.16%)	4,800
22 Dec 2023	JPY	627	629	626	627	627	0.0 (0.0%)	4,500
21 Dec 2023	JPY	626	630	626	627	627	-1 (-0.16%)	4,900
20 Dec 2023	JPY	630	630	626	628	628	-2 (-0.32%)	6,300
19 Dec 2023	JPY	629	630	628	630	630	+1 (+0.16%)	3,200
18 Dec 2023	JPY	629	630	628	629	629	0.0 (0.0%)	3,200
15 Dec 2023	JPY	627	629	627	629	629	+2 (+0.32%)	2,500
14 Dec 2023	JPY	627	629	625	627	627	-1 (-0.16%)	6,000
13 Dec 2023	JPY	628	630	628	628	628	+1 (+0.16%)	4,500
12 Dec 2023	JPY	629	629	627	627	627	-1 (-0.16%)	3,800
11 Dec 2023	JPY	626	629	625	628	628	+2 (+0.32%)	6,200
8 Dec 2023	JPY	627	628	626	626	626	-1 (-0.16%)	2,900
7 Dec 2023	JPY	630	630	627	627	627	-3 (-0.48%)	3,600
6 Dec 2023	JPY	627	630	627	630	630	+3 (+0.48%)	2,600
5 Dec 2023	JPY	627	629	627	627	627	0.0 (0.0%)	1,300
4 Dec 2023	JPY	630	630	626	627	627	0.0 (0.0%)	5,300
1 Dec 2023	JPY	626	632	626	627	627	-2 (-0.32%)	5,500
30 Nov 2023	JPY	628	630	625	629	629	0.0 (0.0%)	3,600
29 Nov 2023	JPY	629	629	628	629	629	+2 (+0.32%)	1,900
28 Nov 2023	JPY	630	630	626	627	627	-2 (-0.32%)	4,400
27 Nov 2023	JPY	627	629	627	629	629	+2 (+0.32%)	2,200
24 Nov 2023	JPY	625	629	625	627	627	+2 (+0.32%)	4,900
22 Nov 2023	JPY	624	628	624	625	625	-2 (-0.32%)	2,400
21 Nov 2023	JPY	630	630	627	627	627	+1 (+0.16%)	1,800
20 Nov 2023	JPY	630	630	626	626	626	-2 (-0.32%)	3,900