Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	JPY	626	628	625	628	628	+4 (+0.64%)	4,700
16 Nov 2023	JPY	625	627	623	624	624	+3 (+0.48%)	3,300
15 Nov 2023	JPY	626	626	609	621	621	-5 (-0.80%)	16,200
14 Nov 2023	JPY	628	630	626	626	626	+2 (+0.32%)	4,500
13 Nov 2023	JPY	630	630	624	624	624	-5 (-0.79%)	3,800
10 Nov 2023	JPY	627	630	622	629	629	+6 (+0.96%)	6,000
9 Nov 2023	JPY	622	627	622	623	623	+1 (+0.16%)	1,700
8 Nov 2023	JPY	627	627	621	622	622	-5 (-0.80%)	5,700
7 Nov 2023	JPY	630	630	627	627	627	-3 (-0.48%)	4,700
6 Nov 2023	JPY	628	630	626	630	630	+2 (+0.32%)	4,700
2 Nov 2023	JPY	625	628	620	628	628	+5 (+0.80%)	4,600
1 Nov 2023	JPY	620	623	618	623	623	+8 (+1.30%)	5,000
31 Oct 2023	JPY	613	621	611	615	615	+15 (+2.50%)	9,800
30 Oct 2023	JPY	621	624	600	600	600	-24 (-3.85%)	54,100
27 Oct 2023	JPY	624	624	622	624	624	0.0 (0.0%)	6,100
26 Oct 2023	JPY	620	625	620	624	624	+4 (+0.65%)	1,600
25 Oct 2023	JPY	620	621	620	620	620	+1 (+0.16%)	2,200
24 Oct 2023	JPY	623	623	619	619	619	-2 (-0.32%)	13,000
23 Oct 2023	JPY	628	628	621	621	621	-4 (-0.64%)	5,000
20 Oct 2023	JPY	624	625	623	625	625	+1 (+0.16%)	1,400
19 Oct 2023	JPY	622	627	620	624	624	+2 (+0.32%)	6,000
18 Oct 2023	JPY	623	623	619	622	622	+1 (+0.16%)	3,300
17 Oct 2023	JPY	623	624	619	621	621	-2 (-0.32%)	4,000
16 Oct 2023	JPY	623	624	619	623	623	0.0 (0.0%)	8,400
13 Oct 2023	JPY	623	625	622	623	623	+1 (+0.16%)	5,000
12 Oct 2023	JPY	622	625	621	622	622	+1 (+0.16%)	4,600
11 Oct 2023	JPY	624	624	621	621	621	-2 (-0.32%)	4,000
10 Oct 2023	JPY	620	625	620	623	623	+3 (+0.48%)	7,700
6 Oct 2023	JPY	617	622	617	620	620	0.0 (0.0%)	6,000
5 Oct 2023	JPY	619	625	617	620	620	+3 (+0.49%)	6,400