Estelle Holdings Co. Ltd. Recent Share Price (TSE:7872)

TSE:7872 - Estelle Holdings Co Ltd Estelle Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	JPY	623	623	616	617	617	-7 (-1.12%)	9,900
3 Oct 2023	JPY	628	628	624	624	624	-4 (-0.64%)	4,400
2 Oct 2023	JPY	629	633	626	628	628	+2 (+0.32%)	6,100
29 Sep 2023	JPY	634	634	625	626	626	-8 (-1.26%)	8,800
28 Sep 2023	JPY	642	644	621	634	634	-7 (-1.09%)	39,200
27 Sep 2023	JPY	644	646	640	641	641	-1 (-0.16%)	18,500
26 Sep 2023	JPY	640	642	639	642	642	0.0 (0.0%)	15,200
25 Sep 2023	JPY	643	643	641	642	642	+1 (+0.16%)	8,700
22 Sep 2023	JPY	640	643	640	641	641	+1 (+0.16%)	4,700
21 Sep 2023	JPY	643	645	640	640	640	-2 (-0.31%)	8,600
20 Sep 2023	JPY	647	647	642	642	642	-3 (-0.47%)	13,200
19 Sep 2023	JPY	641	645	641	645	645	+3 (+0.47%)	79,500
15 Sep 2023	JPY	641	644	641	642	642	+1 (+0.16%)	8,300
14 Sep 2023	JPY	644	644	640	641	641	+1 (+0.16%)	37,000
13 Sep 2023	JPY	639	641	637	640	640	+3 (+0.47%)	5,800
12 Sep 2023	JPY	639	640	634	637	637	-2 (-0.31%)	5,900
11 Sep 2023	JPY	637	639	635	639	639	+4 (+0.63%)	8,300
8 Sep 2023	JPY	636	637	635	635	635	-2 (-0.31%)	5,800
7 Sep 2023	JPY	640	640	635	637	637	-3 (-0.47%)	12,800
6 Sep 2023	JPY	640	640	637	640	640	+1 (+0.16%)	5,900
5 Sep 2023	JPY	640	640	637	639	639	-1 (-0.16%)	4,700
4 Sep 2023	JPY	638	640	637	640	640	+3 (+0.47%)	12,300
1 Sep 2023	JPY	635	638	635	637	637	+2 (+0.31%)	4,500
31 Aug 2023	JPY	636	638	635	635	635	+1 (+0.16%)	5,700
30 Aug 2023	JPY	633	636	632	634	634	+2 (+0.32%)	5,400
29 Aug 2023	JPY	630	632	627	632	632	+2 (+0.32%)	3,300
28 Aug 2023	JPY	628	631	625	630	630	+5 (+0.80%)	4,200
25 Aug 2023	JPY	626	628	625	625	625	-1 (-0.16%)	5,100
24 Aug 2023	JPY	627	629	626	626	626	+2 (+0.32%)	4,300
23 Aug 2023	JPY	627	627	624	624	624	-1 (-0.16%)	4,200