| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 659 | 660 | 648 | 652 | 652 | -2 (-0.31%) | 96,100 |
| 22 Apr 2024 | JPY | 660 | 661 | 651 | 654 | 654 | +4 (+0.62%) | 118,700 |
| 19 Apr 2024 | JPY | 665 | 670 | 646 | 650 | 650 | -23 (-3.42%) | 195,200 |
| 18 Apr 2024 | JPY | 662 | 676 | 658 | 673 | 673 | +5 (+0.75%) | 107,200 |
| 17 Apr 2024 | JPY | 668 | 676 | 660 | 668 | 668 | 0.0 (0.0%) | 141,400 |
| 16 Apr 2024 | JPY | 685 | 688 | 668 | 668 | 668 | -24 (-3.47%) | 202,200 |
| 15 Apr 2024 | JPY | 688 | 698 | 688 | 692 | 692 | -3 (-0.43%) | 76,000 |
| 12 Apr 2024 | JPY | 703 | 703 | 692 | 695 | 695 | -1 (-0.14%) | 88,100 |
| 11 Apr 2024 | JPY | 698 | 703 | 693 | 696 | 696 | -9 (-1.28%) | 133,700 |
| 10 Apr 2024 | JPY | 703 | 705 | 697 | 705 | 705 | +2 (+0.28%) | 122,700 |
| 9 Apr 2024 | JPY | 683 | 703 | 678 | 703 | 703 | +22 (+3.23%) | 201,300 |
| 8 Apr 2024 | JPY | 662 | 693 | 654 | 681 | 681 | -22 (-3.13%) | 662,300 |
| 5 Apr 2024 | JPY | 708 | 711 | 697 | 703 | 703 | -19 (-2.63%) | 403,500 |
| 4 Apr 2024 | JPY | 728 | 733 | 719 | 722 | 722 | -2 (-0.28%) | 196,100 |
| 3 Apr 2024 | JPY | 724 | 733 | 710 | 724 | 724 | -17 (-2.29%) | 242,600 |
| 2 Apr 2024 | JPY | 755 | 756 | 738 | 741 | 741 | -14 (-1.85%) | 193,100 |
| 1 Apr 2024 | JPY | 781 | 784 | 753 | 755 | 755 | -9 (-1.18%) | 355,600 |
| 29 Mar 2024 | JPY | 755 | 772 | 752 | 764 | 764 | +13 (+1.73%) | 175,300 |
| 28 Mar 2024 | JPY | 750 | 762 | 745 | 751 | 751 | +8 (+1.08%) | 224,800 |
| 27 Mar 2024 | JPY | 732 | 748 | 730 | 743 | 743 | +16 (+2.20%) | 187,800 |
| 26 Mar 2024 | JPY | 720 | 732 | 714 | 727 | 727 | +7 (+0.97%) | 104,600 |
| 25 Mar 2024 | JPY | 716 | 733 | 713 | 720 | 720 | -3 (-0.41%) | 158,500 |
| 22 Mar 2024 | JPY | 728 | 738 | 723 | 723 | 723 | +4 (+0.56%) | 156,300 |
| 21 Mar 2024 | JPY | 725 | 732 | 718 | 719 | 719 | -1 (-0.14%) | 204,800 |
| 19 Mar 2024 | JPY | 700 | 720 | 698 | 720 | 720 | +15 (+2.13%) | 163,600 |
| 18 Mar 2024 | JPY | 683 | 712 | 681 | 705 | 705 | +29 (+4.29%) | 219,700 |
| 15 Mar 2024 | JPY | 666 | 681 | 664 | 676 | 676 | +6 (+0.90%) | 125,600 |
| 14 Mar 2024 | JPY | 669 | 674 | 664 | 670 | 670 | +1 (+0.15%) | 65,700 |
| 13 Mar 2024 | JPY | 681 | 684 | 660 | 669 | 669 | -9 (-1.33%) | 180,800 |
| 12 Mar 2024 | JPY | 666 | 679 | 662 | 678 | 678 | +6 (+0.89%) | 85,000 |
