KLSE:7889 - THRIVEN GLOBAL BERHAD (MYR 0.21) Thriven Global Berhad
Sector: Non-Energy Minerals, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
14 Aug 2020 MYR 0.21 0.205 0.205 0.21 +0.005 (+2.44%) 1,163,000
13 Aug 2020 MYR 0.215 0.205 0.215 0.205 -0.010 (-4.65%) 974,800
12 Aug 2020 MYR 0.215 0.2 0.21 0.215 +0.005 (+2.38%) 2,970,100
11 Aug 2020 MYR 0.21 0.205 0.21 0.21 0.0 (0.0%) 732,900
10 Aug 2020 MYR 0.215 0.2 0.215 0.21 -0.005 (-2.33%) 2,319,500
7 Aug 2020 MYR 0.215 0.205 0.215 0.215 0.0 (0.0%) 8,219,800
6 Aug 2020 MYR 0.24 0.215 0.225 0.215 -0.010 (-4.44%) 12,441,600
5 Aug 2020 MYR 0.225 0.2 0.2 0.225 +0.030 (+15.38%) 4,790,200
4 Aug 2020 MYR 0.2 0.195 0.2 0.195 -0.005 (-2.50%) 779,400
3 Aug 2020 MYR 0.205 0.2 0.2 0.2 -0.005 (-2.44%) 749,900
30 Jul 2020 MYR 0.21 0.2 0.21 0.205 -0.005 (-2.38%) 1,768,000
29 Jul 2020 MYR 0.21 0.2 0.205 0.21 +0.005 (+2.44%) 1,587,100
28 Jul 2020 MYR 0.21 0.205 0.21 0.205 -0.010 (-4.65%) 1,761,800
27 Jul 2020 MYR 0.22 0.21 0.21 0.215 +0.005 (+2.38%) 1,124,000
24 Jul 2020 MYR 0.22 0.21 0.22 0.21 -0.010 (-4.55%) 521,500
23 Jul 2020 MYR 0.22 0.205 0.21 0.22 +0.010 (+4.76%) 1,389,600
22 Jul 2020 MYR 0.215 0.205 0.21 0.21 +0.005 (+2.44%) 878,400
21 Jul 2020 MYR 0.215 0.205 0.21 0.205 -0.010 (-4.65%) 2,141,200
20 Jul 2020 MYR 0.22 0.21 0.22 0.215 -0.005 (-2.27%) 3,408,300
17 Jul 2020 MYR 0.225 0.215 0.22 0.22 0.0 (0.0%) 5,740,900
16 Jul 2020 MYR 0.25 0.21 0.235 0.22 -0.015 (-6.38%) 20,205,900
15 Jul 2020 MYR 0.235 0.235 0.235 0.235 -0.005 (-2.08%) 953,100
14 Jul 2020 MYR 0.24 0.225 0.24 0.24 0.0 (0.0%) 7,968,700
13 Jul 2020 MYR 0.25 0.23 0.235 0.24 +0.005 (+2.13%) 7,876,700
10 Jul 2020 MYR 0.235 0.225 0.23 0.235 +0.005 (+2.17%) 1,646,400
9 Jul 2020 MYR 0.23 0.22 0.225 0.23 +0.010 (+4.55%) 2,952,700
8 Jul 2020 MYR 0.23 0.215 0.215 0.22 +0.005 (+2.33%) 2,645,700
7 Jul 2020 MYR 0.225 0.215 0.225 0.215 -0.010 (-4.44%) 862,700
6 Jul 2020 MYR 0.23 0.215 0.215 0.225 +0.010 (+4.65%) 2,918,500
3 Jul 2020 MYR 0.22 0.21 0.215 0.215 +0.005 (+2.38%) 799,900