Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 6,489,400 |
22 Apr 2024 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 4,453,700 |
19 Apr 2024 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,158,500 |
18 Apr 2024 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 7,368,100 |
17 Apr 2024 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 4,721,500 |
16 Apr 2024 | MYR | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 5,825,500 |
15 Apr 2024 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 5,095,700 |
12 Apr 2024 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 7,137,200 |
9 Apr 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 4,549,100 |
8 Apr 2024 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 5,089,600 |
5 Apr 2024 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,821,700 |
4 Apr 2024 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 4,911,700 |
3 Apr 2024 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 5,701,000 |
2 Apr 2024 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 69,200 |
1 Apr 2024 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 3,620,800 |
29 Mar 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 3,656,000 |
27 Mar 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,683,100 |
26 Mar 2024 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 6,940,700 |
25 Mar 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 39,300 |
22 Mar 2024 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 455,600 |
21 Mar 2024 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 5,257,800 |
20 Mar 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,422,400 |
19 Mar 2024 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 808,600 |
18 Mar 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 7,019,900 |
15 Mar 2024 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,128,800 |
14 Mar 2024 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,773,500 |
13 Mar 2024 | MYR | 0.11 | 0.13 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 8,957,100 |
12 Mar 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,737,400 |
11 Mar 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,956,600 |
8 Mar 2024 | MYR | 0.125 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 4,988,000 |