Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,287,300 |
4 Mar 2024 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 2,080,700 |
1 Mar 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 920,400 |
29 Feb 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 968,400 |
28 Feb 2024 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,781,100 |
27 Feb 2024 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 3,468,400 |
26 Feb 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 330,300 |
23 Feb 2024 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 23,100 |
22 Feb 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,867,000 |
21 Feb 2024 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 62,800 |
20 Feb 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 565,500 |
19 Feb 2024 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 3,510,800 |
16 Feb 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 41,200 |
15 Feb 2024 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 738,900 |
14 Feb 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 140,800 |
13 Feb 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 30,200 |
9 Feb 2024 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 139,200 |
7 Feb 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 442,000 |
6 Feb 2024 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,505,000 |
5 Feb 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 931,200 |
2 Feb 2024 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 151,100 |
31 Jan 2024 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,856,900 |
30 Jan 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 300 |
29 Jan 2024 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 26,700 |
26 Jan 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 116,000 |
24 Jan 2024 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Jan 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,397,600 |
22 Jan 2024 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,494,900 |
19 Jan 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 40,100 |