| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 90 | 90 | 89 | 90 | 90 | +2 (+2.27%) | 20,900 |
| 21 Aug 2023 | JPY | 88 | 90 | 88 | 88 | 88 | 0.0 (0.0%) | 105,500 |
| 18 Aug 2023 | JPY | 89 | 89 | 88 | 88 | 88 | -1 (-1.12%) | 47,000 |
| 17 Aug 2023 | JPY | 89 | 90 | 88 | 89 | 89 | 0.0 (0.0%) | 63,100 |
| 16 Aug 2023 | JPY | 88 | 90 | 88 | 89 | 89 | +1 (+1.14%) | 58,600 |
| 15 Aug 2023 | JPY | 90 | 90 | 88 | 88 | 88 | -2 (-2.22%) | 213,900 |
| 14 Aug 2023 | JPY | 90 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 90,800 |
| 10 Aug 2023 | JPY | 90 | 90 | 87 | 90 | 90 | -2 (-2.17%) | 297,600 |
| 9 Aug 2023 | JPY | 89 | 92 | 89 | 92 | 92 | +2 (+2.22%) | 291,400 |
| 8 Aug 2023 | JPY | 88 | 90 | 88 | 90 | 90 | +2 (+2.27%) | 263,300 |
| 7 Aug 2023 | JPY | 87 | 89 | 86 | 88 | 88 | +2 (+2.33%) | 140,100 |
| 4 Aug 2023 | JPY | 86 | 87 | 86 | 86 | 86 | +1 (+1.18%) | 60,400 |
| 3 Aug 2023 | JPY | 86 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 132,800 |
| 2 Aug 2023 | JPY | 89 | 89 | 86 | 86 | 86 | -1 (-1.15%) | 119,500 |
| 1 Aug 2023 | JPY | 86 | 89 | 86 | 87 | 87 | 0.0 (0.0%) | 126,500 |
| 31 Jul 2023 | JPY | 86 | 87 | 85 | 87 | 87 | +2 (+2.35%) | 157,300 |
| 28 Jul 2023 | JPY | 88 | 89 | 85 | 85 | 85 | -3 (-3.41%) | 524,700 |
| 27 Jul 2023 | JPY | 95 | 95 | 88 | 88 | 88 | -7 (-7.37%) | 680,200 |
| 26 Jul 2023 | JPY | 88 | 97 | 87 | 95 | 95 | +8 (+9.20%) | 1,618,500 |
| 25 Jul 2023 | JPY | 85 | 87 | 85 | 87 | 87 | +3 (+3.57%) | 166,400 |
| 24 Jul 2023 | JPY | 84 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 35,200 |
| 21 Jul 2023 | JPY | 84 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 81,600 |
| 20 Jul 2023 | JPY | 84 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 43,700 |
| 19 Jul 2023 | JPY | 85 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 83,900 |
| 18 Jul 2023 | JPY | 84 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 60,700 |
| 14 Jul 2023 | JPY | 84 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 51,200 |
| 13 Jul 2023 | JPY | 84 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 60,600 |
| 12 Jul 2023 | JPY | 84 | 86 | 84 | 84 | 84 | 0.0 (0.0%) | 127,100 |
| 11 Jul 2023 | JPY | 86 | 87 | 84 | 84 | 84 | 0.0 (0.0%) | 243,700 |
| 10 Jul 2023 | JPY | 85 | 86 | 84 | 84 | 84 | -1 (-1.18%) | 95,000 |
