| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 86 | 86 | 85 | 85 | 85 | 0.0 (0.0%) | 65,200 |
| 6 Jul 2023 | JPY | 86 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 59,100 |
| 5 Jul 2023 | JPY | 84 | 86 | 84 | 86 | 86 | +2 (+2.38%) | 160,600 |
| 4 Jul 2023 | JPY | 84 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 107,400 |
| 3 Jul 2023 | JPY | 85 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 45,900 |
| 30 Jun 2023 | JPY | 85 | 85 | 84 | 84 | 84 | -1 (-1.18%) | 63,100 |
| 29 Jun 2023 | JPY | 84 | 85 | 84 | 85 | 85 | +1 (+1.19%) | 49,900 |
| 28 Jun 2023 | JPY | 83 | 84 | 83 | 84 | 84 | +1 (+1.20%) | 43,300 |
| 27 Jun 2023 | JPY | 84 | 85 | 83 | 83 | 83 | -1 (-1.19%) | 95,700 |
| 26 Jun 2023 | JPY | 84 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 59,600 |
| 23 Jun 2023 | JPY | 85 | 85 | 83 | 84 | 84 | -1 (-1.18%) | 98,500 |
| 22 Jun 2023 | JPY | 85 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 78,600 |
| 21 Jun 2023 | JPY | 84 | 87 | 84 | 85 | 85 | +1 (+1.19%) | 405,800 |
| 20 Jun 2023 | JPY | 82 | 84 | 81 | 84 | 84 | +2 (+2.44%) | 220,900 |
| 19 Jun 2023 | JPY | 82 | 82 | 81 | 82 | 82 | +1 (+1.23%) | 102,500 |
| 16 Jun 2023 | JPY | 83 | 84 | 81 | 81 | 81 | -2 (-2.41%) | 173,200 |
| 15 Jun 2023 | JPY | 84 | 85 | 83 | 83 | 83 | -1 (-1.19%) | 147,700 |
| 14 Jun 2023 | JPY | 85 | 86 | 84 | 84 | 84 | -1 (-1.18%) | 244,400 |
| 13 Jun 2023 | JPY | 86 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 151,500 |
| 12 Jun 2023 | JPY | 87 | 88 | 86 | 86 | 86 | -1 (-1.15%) | 181,300 |
| 9 Jun 2023 | JPY | 87 | 88 | 87 | 87 | 87 | -1 (-1.14%) | 95,800 |
| 8 Jun 2023 | JPY | 87 | 88 | 87 | 88 | 88 | 0.0 (0.0%) | 114,300 |
| 7 Jun 2023 | JPY | 88 | 89 | 86 | 88 | 88 | 0.0 (0.0%) | 313,100 |
| 6 Jun 2023 | JPY | 88 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 47,900 |
| 5 Jun 2023 | JPY | 89 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 106,800 |
| 2 Jun 2023 | JPY | 90 | 90 | 88 | 88 | 88 | -2 (-2.22%) | 138,000 |
| 1 Jun 2023 | JPY | 89 | 90 | 89 | 90 | 90 | +1 (+1.12%) | 49,900 |
| 31 May 2023 | JPY | 89 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 90,500 |
| 30 May 2023 | JPY | 91 | 91 | 89 | 89 | 89 | -1 (-1.11%) | 325,300 |
| 29 May 2023 | JPY | 91 | 92 | 90 | 90 | 90 | -2 (-2.17%) | 72,100 |
