VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	JPY	91	92	90	92	92	+2 (+2.22%)	176,800
25 May 2023	JPY	90	91	90	90	90	0.0 (0.0%)	48,300
24 May 2023	JPY	91	91	90	90	90	-1 (-1.10%)	49,700
23 May 2023	JPY	90	92	90	91	91	0.0 (0.0%)	118,200
22 May 2023	JPY	91	91	90	91	91	+1 (+1.11%)	61,900
19 May 2023	JPY	90	91	90	90	90	0.0 (0.0%)	45,100
18 May 2023	JPY	91	92	90	90	90	0.0 (0.0%)	121,300
17 May 2023	JPY	91	91	90	90	90	-2 (-2.17%)	91,600
16 May 2023	JPY	92	92	91	92	92	0.0 (0.0%)	98,100
15 May 2023	JPY	92	92	91	92	92	+1 (+1.10%)	89,700
12 May 2023	JPY	90	91	90	91	91	+1 (+1.11%)	89,400
11 May 2023	JPY	90	91	90	90	90	0.0 (0.0%)	109,500
10 May 2023	JPY	90	91	90	90	90	0.0 (0.0%)	107,300
9 May 2023	JPY	90	91	90	90	90	0.0 (0.0%)	75,000
8 May 2023	JPY	90	91	90	90	90	0.0 (0.0%)	101,100
2 May 2023	JPY	91	91	89	90	90	-1 (-1.10%)	66,500
1 May 2023	JPY	90	91	90	91	91	+1 (+1.11%)	79,000
28 Apr 2023	JPY	90	90	89	90	90	+1 (+1.12%)	68,200
27 Apr 2023	JPY	90	91	89	89	89	-1 (-1.11%)	195,500
26 Apr 2023	JPY	90	91	90	90	90	0.0 (0.0%)	85,300
25 Apr 2023	JPY	91	91	90	90	90	0.0 (0.0%)	61,700
24 Apr 2023	JPY	91	91	90	90	90	-1 (-1.10%)	73,500
21 Apr 2023	JPY	91	92	90	91	91	0.0 (0.0%)	52,100
20 Apr 2023	JPY	92	92	91	91	91	-1 (-1.09%)	29,900
19 Apr 2023	JPY	91	92	91	92	92	+1 (+1.10%)	31,200
18 Apr 2023	JPY	92	92	91	91	91	-1 (-1.09%)	40,800
17 Apr 2023	JPY	90	92	90	92	92	+2 (+2.22%)	67,800
14 Apr 2023	JPY	90	91	90	90	90	0.0 (0.0%)	36,200
13 Apr 2023	JPY	90	92	90	90	90	0.0 (0.0%)	66,900
12 Apr 2023	JPY	90	91	90	90	90	0.0 (0.0%)	32,200