| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 90 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 69,700 |
| 10 Apr 2023 | JPY | 89 | 91 | 89 | 90 | 90 | +1 (+1.12%) | 69,200 |
| 7 Apr 2023 | JPY | 91 | 92 | 89 | 89 | 89 | -2 (-2.20%) | 189,800 |
| 6 Apr 2023 | JPY | 92 | 93 | 91 | 91 | 91 | -1 (-1.09%) | 82,400 |
| 5 Apr 2023 | JPY | 92 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 39,100 |
| 4 Apr 2023 | JPY | 93 | 94 | 92 | 92 | 92 | -1 (-1.08%) | 103,800 |
| 3 Apr 2023 | JPY | 94 | 94 | 93 | 93 | 93 | 0.0 (0.0%) | 21,300 |
| 31 Mar 2023 | JPY | 93 | 94 | 92 | 93 | 93 | 0.0 (0.0%) | 30,000 |
| 30 Mar 2023 | JPY | 92 | 93 | 92 | 93 | 93 | -1 (-1.06%) | 94,900 |
| 29 Mar 2023 | JPY | 95 | 95 | 93 | 94 | 94 | +1 (+1.08%) | 149,300 |
| 28 Mar 2023 | JPY | 95 | 95 | 93 | 93 | 93 | -2 (-2.11%) | 61,200 |
| 27 Mar 2023 | JPY | 95 | 96 | 94 | 95 | 95 | 0.0 (0.0%) | 58,100 |
| 24 Mar 2023 | JPY | 95 | 95 | 94 | 95 | 95 | 0.0 (0.0%) | 39,700 |
| 23 Mar 2023 | JPY | 95 | 95 | 94 | 95 | 95 | 0.0 (0.0%) | 47,300 |
| 22 Mar 2023 | JPY | 94 | 96 | 94 | 95 | 95 | +1 (+1.06%) | 139,500 |
| 20 Mar 2023 | JPY | 95 | 95 | 94 | 94 | 94 | -1 (-1.05%) | 74,100 |
| 17 Mar 2023 | JPY | 94 | 95 | 94 | 95 | 95 | 0.0 (0.0%) | 158,200 |
| 16 Mar 2023 | JPY | 93 | 95 | 92 | 95 | 95 | +1 (+1.06%) | 90,500 |
| 15 Mar 2023 | JPY | 93 | 95 | 92 | 94 | 94 | +1 (+1.08%) | 168,100 |
| 14 Mar 2023 | JPY | 94 | 94 | 93 | 93 | 93 | -1 (-1.06%) | 68,400 |
| 13 Mar 2023 | JPY | 95 | 96 | 93 | 94 | 94 | -2 (-2.08%) | 288,000 |
| 10 Mar 2023 | JPY | 97 | 97 | 95 | 96 | 96 | 0.0 (0.0%) | 106,300 |
| 9 Mar 2023 | JPY | 95 | 97 | 95 | 96 | 96 | 0.0 (0.0%) | 74,800 |
| 8 Mar 2023 | JPY | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 44,500 |
| 7 Mar 2023 | JPY | 95 | 96 | 94 | 96 | 96 | 0.0 (0.0%) | 144,300 |
| 6 Mar 2023 | JPY | 96 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 71,300 |
| 3 Mar 2023 | JPY | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 63,500 |
| 2 Mar 2023 | JPY | 96 | 97 | 95 | 96 | 96 | -1 (-1.03%) | 102,700 |
| 1 Mar 2023 | JPY | 97 | 97 | 96 | 97 | 97 | 0.0 (0.0%) | 67,300 |
| 28 Feb 2023 | JPY | 96 | 97 | 96 | 97 | 97 | 0.0 (0.0%) | 53,800 |
