| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 97 | 98 | 96 | 97 | 97 | -1 (-1.02%) | 81,300 |
| 12 Jan 2023 | JPY | 99 | 99 | 97 | 98 | 98 | -1 (-1.01%) | 90,500 |
| 11 Jan 2023 | JPY | 99 | 100 | 98 | 99 | 99 | -1 (-1%) | 65,400 |
| 10 Jan 2023 | JPY | 100 | 100 | 99 | 100 | 100 | +1 (+1.01%) | 48,000 |
| 6 Jan 2023 | JPY | 99 | 101 | 99 | 99 | 99 | +1 (+1.02%) | 96,700 |
| 5 Jan 2023 | JPY | 102 | 102 | 98 | 98 | 98 | -2 (-2%) | 154,800 |
| 4 Jan 2023 | JPY | 99 | 102 | 97 | 100 | 100 | +1 (+1.01%) | 188,200 |
| 30 Dec 2022 | JPY | 98 | 100 | 96 | 99 | 99 | +1 (+1.02%) | 166,100 |
| 29 Dec 2022 | JPY | 94 | 98 | 93 | 98 | 98 | +4 (+4.26%) | 254,800 |
| 28 Dec 2022 | JPY | 96 | 97 | 94 | 94 | 94 | -2 (-2.08%) | 224,500 |
| 27 Dec 2022 | JPY | 98 | 99 | 95 | 96 | 96 | -2 (-2.04%) | 275,000 |
| 26 Dec 2022 | JPY | 101 | 101 | 98 | 98 | 98 | -3 (-2.97%) | 250,200 |
| 23 Dec 2022 | JPY | 109 | 113 | 99 | 101 | 101 | +1 (+1%) | 1,005,900 |
| 22 Dec 2022 | JPY | 110 | 110 | 100 | 100 | 100 | -13 (-11.50%) | 1,511,200 |
| 21 Dec 2022 | JPY | 96 | 124 | 93 | 113 | 113 | +17 (+17.71%) | 2,006,500 |
| 20 Dec 2022 | JPY | 98 | 99 | 96 | 96 | 96 | -2 (-2.04%) | 193,900 |
| 19 Dec 2022 | JPY | 99 | 100 | 98 | 98 | 98 | -1 (-1.01%) | 81,500 |
| 16 Dec 2022 | JPY | 99 | 100 | 99 | 99 | 99 | -1 (-1%) | 99,700 |
| 15 Dec 2022 | JPY | 99 | 100 | 98 | 100 | 100 | +1 (+1.01%) | 188,700 |
| 14 Dec 2022 | JPY | 99 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 178,500 |
| 13 Dec 2022 | JPY | 101 | 101 | 96 | 99 | 99 | -2 (-1.98%) | 660,000 |
| 12 Dec 2022 | JPY | 110 | 130 | 101 | 101 | 101 | -1 (-0.98%) | 3,969,000 |
| 9 Dec 2022 | JPY | 101 | 102 | 98 | 102 | 102 | 0.0 (0.0%) | 549,700 |
| 8 Dec 2022 | JPY | 103 | 104 | 101 | 102 | 102 | -3 (-2.86%) | 241,700 |
| 7 Dec 2022 | JPY | 108 | 108 | 104 | 105 | 105 | -3 (-2.78%) | 258,100 |
| 6 Dec 2022 | JPY | 111 | 112 | 108 | 108 | 108 | -4 (-3.57%) | 125,500 |
| 5 Dec 2022 | JPY | 114 | 114 | 111 | 112 | 112 | -1 (-0.88%) | 121,500 |
| 2 Dec 2022 | JPY | 115 | 115 | 113 | 113 | 113 | -1 (-0.88%) | 96,300 |
| 1 Dec 2022 | JPY | 117 | 118 | 114 | 114 | 114 | -2 (-1.72%) | 121,700 |
| 30 Nov 2022 | JPY | 118 | 118 | 116 | 116 | 116 | -1 (-0.85%) | 63,400 |
